Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2019 | USD | 0.0333 | 0.0356 | 0.0271 | 0.0326 | 0.0326 | -0.001 (-2.40%) | 3,027 |
14 Jun 2019 | USD | 0.0403 | 0.0619 | 0.0321 | 0.0334 | 0.0334 | -0.007 (-17.12%) | 1,787 |
13 Jun 2019 | USD | 0.033 | 1.4136 | 0.0325 | 0.0403 | 0.0403 | +0.007 (+22.87%) | 57,354 |
12 Jun 2019 | USD | 0.0361 | 0.0361 | 0.0225 | 0.0328 | 0.0328 | -0.003 (-9.14%) | 14,745 |
11 Jun 2019 | USD | 0.0343 | 0.0362 | 0.0328 | 0.0361 | 0.0361 | +0.002 (+5.56%) | 3,563 |
10 Jun 2019 | USD | 0.03 | 0.0353 | 0.0215 | 0.0342 | 0.0342 | +0.004 (+13.62%) | 14,807 |
9 Jun 2019 | USD | 0.0241 | 0.0317 | 0.0237 | 0.0301 | 0.0301 | +0.006 (+24.90%) | 3,140 |
8 Jun 2019 | USD | 0.035 | 0.0352 | 0.0083 | 0.0241 | 0.0241 | -0.011 (-31.34%) | 4,018 |
7 Jun 2019 | USD | 0.0377 | 0.0381 | 0.0316 | 0.0351 | 0.0351 | -0.003 (-6.90%) | 8,902 |
6 Jun 2019 | USD | 0.035 | 0.0377 | 0.0344 | 0.0377 | 0.0377 | +0.003 (+7.71%) | 4,767 |
5 Jun 2019 | USD | 0.0327 | 0.0361 | 0.0327 | 0.035 | 0.035 | +0.002 (+7.36%) | 19,894 |
4 Jun 2019 | USD | 0.0373 | 0.0373 | 0.0313 | 0.0326 | 0.0326 | -0.005 (-12.83%) | 3,792 |
3 Jun 2019 | USD | 0.0374 | 0.0414 | 0.036 | 0.0374 | 0.0374 | 0.0 (0.0%) | 12,855 |
2 Jun 2019 | USD | 0.0362 | 0.0422 | 0.0362 | 0.0374 | 0.0374 | +0.001 (+3.31%) | 7,077 |
1 Jun 2019 | USD | 0.0327 | 0.044 | 0.0326 | 0.0362 | 0.0362 | +0.004 (+10.70%) | 6,312 |
31 May 2019 | USD | 0.028 | 0.0341 | 0.0272 | 0.0327 | 0.0327 | +0.005 (+16.37%) | 6,692 |
30 May 2019 | USD | 0.0313 | 0.035 | 0.027 | 0.0281 | 0.0281 | -0.003 (-10.22%) | 12,578 |
29 May 2019 | USD | 0.0345 | 0.0345 | 0.0306 | 0.0313 | 0.0313 | -0.003 (-9.01%) | 12,881 |
28 May 2019 | USD | 0.0326 | 0.0348 | 0.0298 | 0.0344 | 0.0344 | +0.002 (+5.20%) | 25,346 |
27 May 2019 | USD | 0.035 | 0.0355 | 0.0289 | 0.0327 | 0.0327 | -0.002 (-6.30%) | 8,569 |
26 May 2019 | USD | 0.0348 | 0.036 | 0.0337 | 0.0349 | 0.0349 | +0 (+0.58%) | 30,622 |
25 May 2019 | USD | 0.0365 | 0.0369 | 0.0304 | 0.0347 | 0.0347 | -0.002 (-4.67%) | 18,099 |
24 May 2019 | USD | 0.036 | 0.0373 | 0.0332 | 0.0364 | 0.0364 | +0 (+0.55%) | 39,441 |
23 May 2019 | USD | 0.0359 | 0.041 | 0.0352 | 0.0362 | 0.0362 | +0.001 (+3.43%) | 20,095 |
22 May 2019 | USD | 0.0582 | 0.0583 | 0.0251 | 0.035 | 0.035 | 0.0 (0.0%) | 15,285 |