| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.0713 | 0.073 | 0.0549 | 0.0618 | 0.0618 | +0.001 (+0.98%) | 225,775 |
| 30 Apr 2022 | USD | 0.0568 | 0.0767 | 0.0518 | 0.0612 | 0.0612 | -0.002 (-2.39%) | 221,666 |
| 29 Apr 2022 | USD | 0.0604 | 0.0705 | 0.0553 | 0.0627 | 0.0627 | -0.007 (-9.52%) | 206,303 |
| 28 Apr 2022 | USD | 0.0672 | 0.0713 | 0.0561 | 0.0693 | 0.0693 | +0 (+0.29%) | 172,223 |
| 27 Apr 2022 | USD | 0.0639 | 0.0744 | 0.0554 | 0.0691 | 0.0691 | +0.005 (+8.31%) | 242,200 |
| 26 Apr 2022 | USD | 0.0665 | 0.0744 | 0.0557 | 0.0638 | 0.0638 | -0.005 (-7.80%) | 173,885 |
| 25 Apr 2022 | USD | 0.059 | 0.071 | 0.0545 | 0.0692 | 0.0692 | +0.011 (+18.09%) | 243,286 |
| 24 Apr 2022 | USD | 0.0641 | 0.0723 | 0.0556 | 0.0586 | 0.0586 | -0.004 (-7.13%) | 136,366 |
| 23 Apr 2022 | USD | 0.0646 | 0.0691 | 0.0555 | 0.0631 | 0.0631 | -0 (-0.63%) | 188,324 |
| 22 Apr 2022 | USD | 0.0597 | 0.0732 | 0.0557 | 0.0635 | 0.0635 | +0.004 (+6.37%) | 207,205 |
| 21 Apr 2022 | USD | 0.0755 | 0.0779 | 0.0594 | 0.0597 | 0.0597 | -0.006 (-9.82%) | 270,826 |
| 20 Apr 2022 | USD | 0.0675 | 0.0761 | 0.0597 | 0.0662 | 0.0662 | +0.006 (+10.33%) | 451,851 |
| 19 Apr 2022 | USD | 0.0688 | 0.0703 | 0.0586 | 0.06 | 0.06 | -0.009 (-12.79%) | 1,201,787 |
| 18 Apr 2022 | USD | 0.0608 | 0.0699 | 0.0564 | 0.0688 | 0.0688 | +0.011 (+19.65%) | 884,350 |
| 17 Apr 2022 | USD | 0.0659 | 0.0742 | 0.0575 | 0.0575 | 0.0575 | -0.014 (-19.58%) | 1,131,603 |
| 16 Apr 2022 | USD | 0.0637 | 0.075 | 0.0531 | 0.0715 | 0.0715 | +0.001 (+1.27%) | 1,376,349 |
| 15 Apr 2022 | USD | 0.0664 | 0.0747 | 0.0614 | 0.0706 | 0.0706 | +0.004 (+6.49%) | 1,224,008 |
| 14 Apr 2022 | USD | 0.0671 | 0.0767 | 0.0625 | 0.0663 | 0.0663 | -0.001 (-1.19%) | 769,507 |
| 13 Apr 2022 | USD | 0.0716 | 0.0755 | 0.0619 | 0.0671 | 0.0671 | -0.002 (-2.33%) | 927,835 |
| 12 Apr 2022 | USD | 0.0772 | 0.0787 | 0.0625 | 0.0687 | 0.0687 | -0.002 (-2.69%) | 847,249 |
| 11 Apr 2022 | USD | 0.0671 | 0.083 | 0.062 | 0.0706 | 0.0706 | -0.005 (-6.12%) | 1,300,886 |
| 10 Apr 2022 | USD | 0.0774 | 0.0879 | 0.0645 | 0.0752 | 0.0752 | -0.006 (-7.84%) | 853,705 |
| 9 Apr 2022 | USD | 0.0782 | 0.084 | 0.0709 | 0.0816 | 0.0816 | +0.003 (+4.35%) | 1,212,340 |
| 8 Apr 2022 | USD | 0.0739 | 0.0879 | 0.0708 | 0.0782 | 0.0782 | +0.004 (+5.82%) | 1,017,800 |
| 7 Apr 2022 | USD | 0.086 | 0.0959 | 0.0709 | 0.0739 | 0.0739 | -0.008 (-9.66%) | 740,088 |
| 6 Apr 2022 | USD | 0.0867 | 0.0902 | 0.0686 | 0.0818 | 0.0818 | -0.004 (-5.10%) | 1,234,861 |
| 5 Apr 2022 | USD | 0.104 | 0.1125 | 0.0618 | 0.0862 | 0.0862 | -0.022 (-20.04%) | 1,303,728 |
| 4 Apr 2022 | USD | 0.0867 | 0.1259 | 0.0783 | 0.1078 | 0.1078 | +0.025 (+30.51%) | 2,740,731 |
| 3 Apr 2022 | USD | 0.0794 | 0.0879 | 0.0722 | 0.0826 | 0.0826 | +0.003 (+4.16%) | 1,341,747 |
| 2 Apr 2022 | USD | 0.0754 | 0.0849 | 0.0716 | 0.0793 | 0.0793 | +0.008 (+10.60%) | 1,121,599 |
