| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.0677 | 0.0855 | 0.0653 | 0.0717 | 0.0717 | -0.009 (-11.15%) | 1,292,936 |
| 31 Mar 2022 | USD | 0.0737 | 0.0844 | 0.0678 | 0.0807 | 0.0807 | -0.003 (-3.12%) | 1,631,978 |
| 30 Mar 2022 | USD | 0.0734 | 0.0844 | 0.0697 | 0.0833 | 0.0833 | +0.01 (+13.33%) | 1,383,682 |
| 29 Mar 2022 | USD | 0.0718 | 0.0864 | 0.0689 | 0.0735 | 0.0735 | +0.002 (+2.51%) | 1,360,009 |
| 28 Mar 2022 | USD | 0.0631 | 0.0896 | 0.0579 | 0.0717 | 0.0717 | +0.014 (+23.83%) | 1,434,996 |
| 27 Mar 2022 | USD | 0.0528 | 0.0672 | 0.0527 | 0.0579 | 0.0579 | +0.005 (+9.66%) | 628,790 |
| 26 Mar 2022 | USD | 0.0559 | 0.0575 | 0.0523 | 0.0528 | 0.0528 | +0 (+0.57%) | 572,425 |
| 25 Mar 2022 | USD | 0.0577 | 0.0597 | 0.0522 | 0.0525 | 0.0525 | -0.005 (-8.85%) | 660,924 |
| 24 Mar 2022 | USD | 0.0539 | 0.0584 | 0.0495 | 0.0576 | 0.0576 | +0.006 (+11.41%) | 609,559 |
| 23 Mar 2022 | USD | 0.0527 | 0.0573 | 0.0467 | 0.0517 | 0.0517 | 0.0 (0.0%) | 834,385 |
| 22 Mar 2022 | USD | 0.0511 | 0.0561 | 0.0502 | 0.0517 | 0.0517 | -0 (-0.58%) | 965,405 |
| 21 Mar 2022 | USD | 0.0472 | 0.0543 | 0.0461 | 0.052 | 0.052 | +0.006 (+12.80%) | 877,182 |
| 20 Mar 2022 | USD | 0.0527 | 0.0538 | 0.0458 | 0.0461 | 0.0461 | -0.003 (-6.49%) | 661,724 |
| 19 Mar 2022 | USD | 0.0527 | 0.0552 | 0.0469 | 0.0493 | 0.0493 | -0.003 (-6.45%) | 564,280 |
| 18 Mar 2022 | USD | 0.0495 | 0.0549 | 0.0487 | 0.0527 | 0.0527 | +0.001 (+2.33%) | 496,036 |
| 17 Mar 2022 | USD | 0.0534 | 0.0536 | 0.0492 | 0.0515 | 0.0515 | +0.002 (+3.41%) | 399,273 |
| 16 Mar 2022 | USD | 0.0494 | 0.0535 | 0.0471 | 0.0498 | 0.0498 | +0.001 (+1.84%) | 476,317 |
| 15 Mar 2022 | USD | 0.0435 | 0.0515 | 0.041 | 0.0489 | 0.0489 | +0.002 (+4.71%) | 425,319 |
| 14 Mar 2022 | USD | 0.0458 | 0.0502 | 0.0426 | 0.0467 | 0.0467 | -0.001 (-1.27%) | 441,506 |
| 13 Mar 2022 | USD | 0.0488 | 0.0515 | 0.0413 | 0.0473 | 0.0473 | -0.002 (-3.47%) | 439,671 |
| 12 Mar 2022 | USD | 0.0543 | 0.0557 | 0.0489 | 0.049 | 0.049 | -0.006 (-10.26%) | 469,904 |
| 11 Mar 2022 | USD | 0.0514 | 0.0607 | 0.0456 | 0.0546 | 0.0546 | +0.002 (+3.02%) | 486,693 |
| 10 Mar 2022 | USD | 0.0651 | 0.0664 | 0.0509 | 0.053 | 0.053 | -0.013 (-19.21%) | 471,568 |
| 9 Mar 2022 | USD | 0.0507 | 0.07 | 0.0507 | 0.0656 | 0.0656 | +0.005 (+7.72%) | 534,416 |
| 8 Mar 2022 | USD | 0.058 | 0.0632 | 0.0504 | 0.0609 | 0.0609 | +0.006 (+10.73%) | 449,798 |
| 7 Mar 2022 | USD | 0.0645 | 0.067 | 0.0505 | 0.055 | 0.055 | -0.005 (-7.87%) | 457,199 |
| 6 Mar 2022 | USD | 0.059 | 0.0687 | 0.05 | 0.0597 | 0.0597 | +0.008 (+14.81%) | 419,006 |
| 5 Mar 2022 | USD | 0.0618 | 0.0628 | 0.0511 | 0.052 | 0.052 | -0.01 (-15.72%) | 372,621 |
| 4 Mar 2022 | USD | 0.0607 | 0.0653 | 0.0507 | 0.0617 | 0.0617 | +0.009 (+16.42%) | 483,787 |
| 3 Mar 2022 | USD | 0.0748 | 0.075 | 0.0524 | 0.053 | 0.053 | -0.022 (-29.14%) | 355,306 |
