| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 310.45 | 313 | 308 | 308.75 | 308.75 | -2.35 (-0.76%) | 38,572 |
| 9 Mar 2023 | INR | 314.75 | 317.5 | 308.5 | 311.1 | 311.1 | -3.65 (-1.16%) | 39,358 |
| 8 Mar 2023 | INR | 310.05 | 317.95 | 308 | 314.75 | 314.75 | +3.9 (+1.25%) | 40,108 |
| 6 Mar 2023 | INR | 312.9 | 319 | 310 | 310.85 | 310.85 | -0.35 (-0.11%) | 52,387 |
| 3 Mar 2023 | INR | 311.9 | 314.5 | 309.3 | 311.2 | 311.2 | +0.35 (+0.11%) | 41,606 |
| 2 Mar 2023 | INR | 309.8 | 314.5 | 309.25 | 310.85 | 310.85 | +2.2 (+0.71%) | 42,254 |
| 1 Mar 2023 | INR | 315.35 | 319.15 | 304.55 | 308.65 | 308.65 | -6.8 (-2.16%) | 122,973 |
| 28 Feb 2023 | INR | 320.5 | 323.95 | 313.35 | 315.45 | 315.45 | -3.45 (-1.08%) | 27,620 |
| 27 Feb 2023 | INR | 318.75 | 323.85 | 316.45 | 318.9 | 318.9 | +0.05 (+0.02%) | 44,748 |
| 24 Feb 2023 | INR | 311.65 | 320 | 311.65 | 318.85 | 318.85 | +6.9 (+2.21%) | 27,265 |
| 23 Feb 2023 | INR | 313.5 | 315.7 | 311.1 | 311.95 | 311.95 | -1.5 (-0.48%) | 267,497 |
| 22 Feb 2023 | INR | 315.4 | 316.15 | 311.8 | 313.45 | 313.45 | -2.55 (-0.81%) | 34,049 |
| 21 Feb 2023 | INR | 319 | 321.5 | 314.1 | 316 | 316 | -3.8 (-1.19%) | 24,662 |
| 20 Feb 2023 | INR | 320.55 | 324.05 | 316.25 | 319.8 | 319.8 | -0.9 (-0.28%) | 29,915 |
| 17 Feb 2023 | INR | 323.5 | 325.9 | 319.35 | 320.7 | 320.7 | -3.15 (-0.97%) | 24,185 |
| 16 Feb 2023 | INR | 314 | 327.9 | 311.5 | 323.85 | 323.85 | +10.55 (+3.37%) | 91,264 |
| 15 Feb 2023 | INR | 313.8 | 316.6 | 312.5 | 313.3 | 313.3 | -0.5 (-0.16%) | 30,351 |
| 14 Feb 2023 | INR | 321.8 | 323.25 | 312.6 | 313.8 | 313.8 | -6.8 (-2.12%) | 42,422 |
| 13 Feb 2023 | INR | 325.45 | 331.45 | 317.05 | 320.6 | 320.6 | -1.55 (-0.48%) | 73,122 |
| 10 Feb 2023 | INR | 327.9 | 329.4 | 318 | 322.15 | 322.15 | -5.75 (-1.75%) | 63,537 |
| 9 Feb 2023 | INR | 325 | 329.9 | 322.7 | 327.9 | 327.9 | -0.2 (-0.06%) | 37,649 |
| 8 Feb 2023 | INR | 323 | 332.8 | 317.05 | 328.1 | 328.1 | +1 (+0.31%) | 375,465 |
| 7 Feb 2023 | INR | 328.7 | 331 | 326.3 | 327.1 | 327.1 | +0.1 (+0.03%) | 82,459 |
| 6 Feb 2023 | INR | 333 | 337.45 | 324.6 | 327 | 327 | -4.05 (-1.22%) | 39,050 |
| 3 Feb 2023 | INR | 331.25 | 335.9 | 323.45 | 331.05 | 331.05 | -2.95 (-0.88%) | 107,851 |
| 2 Feb 2023 | INR | 335 | 337.9 | 330.5 | 334 | 334 | +1.3 (+0.39%) | 43,087 |
| 1 Feb 2023 | INR | 345 | 349.65 | 330.55 | 332.7 | 332.7 | -12.4 (-3.59%) | 78,390 |
| 31 Jan 2023 | INR | 338.2 | 348.1 | 338.2 | 345.1 | 345.1 | +7 (+2.07%) | 56,961 |
| 30 Jan 2023 | INR | 337 | 341.9 | 328.95 | 338.1 | 338.1 | +1.45 (+0.43%) | 107,485 |
| 27 Jan 2023 | INR | 350.2 | 353.15 | 330.25 | 336.65 | 336.65 | -14.1 (-4.02%) | 101,361 |
