| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 346 | 355 | 341.2 | 347.1 | 347.1 | -1.25 (-0.36%) | 159,631 |
| 10 Apr 2024 | INR | 356.5 | 356.75 | 345 | 348.35 | 348.35 | -8.3 (-2.33%) | 118,394 |
| 9 Apr 2024 | INR | 360.7 | 364.45 | 354.1 | 356.65 | 356.65 | -1.85 (-0.52%) | 282,764 |
| 8 Apr 2024 | INR | 335.7 | 369.3 | 333.8 | 358.5 | 358.5 | +22.45 (+6.68%) | 1,684,685 |
| 5 Apr 2024 | INR | 336.4 | 340.1 | 335 | 336.05 | 336.05 | -2.15 (-0.64%) | 45,049 |
| 4 Apr 2024 | INR | 339 | 340.5 | 334.9 | 338.2 | 338.2 | +1.4 (+0.42%) | 39,963 |
| 3 Apr 2024 | INR | 341.1 | 344.2 | 334.9 | 336.8 | 336.8 | -6.3 (-1.84%) | 137,715 |
| 2 Apr 2024 | INR | 339.05 | 347.7 | 339.05 | 343.1 | 343.1 | +4.1 (+1.21%) | 65,139 |
| 1 Apr 2024 | INR | 334.2 | 341.95 | 327.85 | 339 | 339 | +4.8 (+1.44%) | 131,472 |
| 28 Mar 2024 | INR | 336 | 337.45 | 331.85 | 334.2 | 334.2 | -0.15 (-0.04%) | 85,692 |
| 27 Mar 2024 | INR | 330 | 340 | 330 | 334.35 | 334.35 | +1.2 (+0.36%) | 106,810 |
| 26 Mar 2024 | INR | 335.65 | 335.65 | 332.7 | 333.15 | 333.15 | +0.05 (+0.02%) | 51,404 |
| 22 Mar 2024 | INR | 333.15 | 335.45 | 332.75 | 333.1 | 333.1 | -0.05 (-0.02%) | 54,911 |
| 21 Mar 2024 | INR | 333 | 335.1 | 332.55 | 333.15 | 333.15 | -0.9 (-0.27%) | 46,692 |
| 20 Mar 2024 | INR | 333.95 | 337.95 | 329.2 | 334.05 | 334.05 | +0.9 (+0.27%) | 141,997 |
| 19 Mar 2024 | INR | 322.3 | 334 | 319.25 | 333.15 | 333.15 | +12.7 (+3.96%) | 155,867 |
| 18 Mar 2024 | INR | 328 | 328 | 312.95 | 320.45 | 320.45 | -7 (-2.14%) | 178,666 |
| 15 Mar 2024 | INR | 326.75 | 330.5 | 323.05 | 327.45 | 327.45 | +2.35 (+0.72%) | 88,700 |
| 14 Mar 2024 | INR | 323.7 | 329.2 | 317.6 | 325.1 | 325.1 | +1.35 (+0.42%) | 84,436 |
| 13 Mar 2024 | INR | 340 | 342.2 | 312.95 | 323.75 | 323.75 | -16.85 (-4.95%) | 218,548 |
| 12 Mar 2024 | INR | 341.75 | 342.9 | 334.65 | 340.6 | 340.6 | +0.55 (+0.16%) | 156,278 |
| 11 Mar 2024 | INR | 344.8 | 346.15 | 327.15 | 340.05 | 340.05 | -2.7 (-0.79%) | 420,502 |
| 7 Mar 2024 | INR | 343 | 345.55 | 339.45 | 342.75 | 342.75 | -0.25 (-0.07%) | 120,016 |
| 6 Mar 2024 | INR | 344.1 | 346.25 | 339.05 | 343 | 343 | -1.95 (-0.57%) | 150,405 |
| 5 Mar 2024 | INR | 341.1 | 346.65 | 340.75 | 344.95 | 344.95 | +2.3 (+0.67%) | 114,595 |
| 4 Mar 2024 | INR | 341.25 | 346.65 | 337.1 | 342.65 | 342.65 | -1.6 (-0.46%) | 80,117 |
| 1 Mar 2024 | INR | 347.55 | 347.55 | 342.5 | 344.25 | 344.25 | -2.6 (-0.75%) | 65,836 |
| 29 Feb 2024 | INR | 349 | 349 | 343.25 | 346.85 | 346.85 | -1.15 (-0.33%) | 67,041 |
| 28 Feb 2024 | INR | 347.45 | 355 | 344.05 | 348 | 348 | +2.3 (+0.67%) | 200,502 |
| 27 Feb 2024 | INR | 342.9 | 350 | 339.95 | 345.7 | 345.7 | +4.45 (+1.30%) | 243,679 |
