| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | INR | 35 | 35.8 | 35 | 35.5 | 35.5 | +0.4 (+1.14%) | 23,912 |
| 19 Oct 2011 | INR | 35.45 | 35.45 | 35 | 35.1 | 35.1 | -0.1 (-0.28%) | 19,845 |
| 18 Oct 2011 | INR | 35.5 | 36.15 | 34.8 | 35.2 | 35.2 | -0.55 (-1.54%) | 18,747 |
| 17 Oct 2011 | INR | 36 | 36.35 | 35.65 | 35.75 | 35.75 | 0.0 (0.0%) | 16,648 |
| 14 Oct 2011 | INR | 34.5 | 36.5 | 34.5 | 35.75 | 35.75 | -0.35 (-0.97%) | 49,566 |
| 13 Oct 2011 | INR | 36.65 | 37.6 | 36.1 | 36.1 | 36.1 | -0.15 (-0.41%) | 39,181 |
| 12 Oct 2011 | INR | 36.7 | 36.7 | 36 | 36.25 | 36.25 | -0.1 (-0.28%) | 19,712 |
| 11 Oct 2011 | INR | 36.45 | 36.45 | 35.85 | 36.35 | 36.35 | +0.35 (+0.97%) | 36,369 |
| 10 Oct 2011 | INR | 35.95 | 36.55 | 35.4 | 36 | 36 | +0.35 (+0.98%) | 38,175 |
| 7 Oct 2011 | INR | 35.75 | 36.65 | 35.25 | 35.65 | 35.65 | +0.85 (+2.44%) | 60,907 |
| 5 Oct 2011 | INR | 36.35 | 36.5 | 34.7 | 34.8 | 34.8 | -0.6 (-1.69%) | 48,318 |
| 4 Oct 2011 | INR | 36.35 | 36.45 | 35.2 | 35.4 | 35.4 | -1.2 (-3.28%) | 25,453 |
| 3 Oct 2011 | INR | 35.5 | 36.8 | 35 | 36.6 | 36.6 | +0.8 (+2.23%) | 89,504 |
| 30 Sep 2011 | INR | 36.2 | 36.8 | 35.55 | 35.8 | 35.8 | -0.7 (-1.92%) | 36,970 |
| 29 Sep 2011 | INR | 37 | 37 | 36 | 36.5 | 36.5 | +0.05 (+0.14%) | 33,584 |
| 28 Sep 2011 | INR | 38 | 38.1 | 36.45 | 36.45 | 36.45 | -0.6 (-1.62%) | 135,315 |
| 27 Sep 2011 | INR | 37.25 | 37.95 | 36.2 | 37.05 | 37.05 | +1.05 (+2.92%) | 88,831 |
| 26 Sep 2011 | INR | 39.05 | 40.8 | 35.2 | 36 | 36 | -1.85 (-4.89%) | 933,089 |
| 23 Sep 2011 | INR | 38.95 | 38.95 | 37.25 | 37.85 | 37.85 | -0.15 (-0.39%) | 27,367 |
| 22 Sep 2011 | INR | 39.2 | 39.95 | 37.8 | 38 | 38 | -2 (-5%) | 93,802 |
| 21 Sep 2011 | INR | 39.5 | 40.75 | 39.15 | 40 | 40 | +0.85 (+2.17%) | 62,770 |
| 20 Sep 2011 | INR | 39 | 39.3 | 38 | 39.15 | 39.15 | -0.35 (-0.89%) | 43,013 |
| 19 Sep 2011 | INR | 38.65 | 39.7 | 38.4 | 39.5 | 39.5 | +0.4 (+1.02%) | 38,077 |
| 16 Sep 2011 | INR | 38.1 | 39.15 | 37.75 | 39.1 | 39.1 | +1.05 (+2.76%) | 62,072 |
| 15 Sep 2011 | INR | 37.8 | 38.25 | 37.75 | 38.05 | 38.05 | +0.4 (+1.06%) | 16,465 |
| 14 Sep 2011 | INR | 38 | 38 | 37.1 | 37.65 | 37.65 | +0.1 (+0.27%) | 35,342 |
| 13 Sep 2011 | INR | 38.3 | 38.5 | 37.55 | 37.55 | 37.55 | -0.55 (-1.44%) | 21,452 |
| 12 Sep 2011 | INR | 38.25 | 38.4 | 37.95 | 38.1 | 38.1 | -0.4 (-1.04%) | 50,430 |
| 9 Sep 2011 | INR | 40.9 | 40.9 | 38.35 | 38.5 | 38.5 | -1.5 (-3.75%) | 195,947 |
| 8 Sep 2011 | INR | 39.3 | 40.5 | 39.3 | 40 | 40 | +0.75 (+1.91%) | 67,987 |
