| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2011 | INR | 43.4 | 43.55 | 42.4 | 42.6 | 42.6 | -0.3 (-0.70%) | 49,599 |
| 21 Jul 2011 | INR | 43.55 | 44.2 | 42.6 | 42.9 | 42.9 | +0.2 (+0.47%) | 141,459 |
| 20 Jul 2011 | INR | 42.4 | 44.95 | 42.35 | 42.7 | 42.7 | +0.6 (+1.43%) | 332,565 |
| 19 Jul 2011 | INR | 42.95 | 43.4 | 41.65 | 42.1 | 42.1 | -0.6 (-1.41%) | 139,234 |
| 18 Jul 2011 | INR | 43.05 | 43.5 | 42.4 | 42.7 | 42.7 | -0.5 (-1.16%) | 43,634 |
| 15 Jul 2011 | INR | 43.9 | 43.9 | 42.8 | 43.2 | 43.2 | +0.15 (+0.35%) | 89,924 |
| 14 Jul 2011 | INR | 43.65 | 43.9 | 42.4 | 43.05 | 43.05 | -0.15 (-0.35%) | 152,785 |
| 13 Jul 2011 | INR | 44.6 | 44.7 | 43.2 | 43.2 | 43.2 | -0.5 (-1.14%) | 390,464 |
| 12 Jul 2011 | INR | 40.2 | 44.55 | 40.2 | 43.7 | 43.7 | +2.6 (+6.33%) | 395,600 |
| 11 Jul 2011 | INR | 41.25 | 42 | 41 | 41.1 | 41.1 | -0.05 (-0.12%) | 93,378 |
| 8 Jul 2011 | INR | 42.45 | 42.45 | 41 | 41.15 | 41.15 | -0.65 (-1.56%) | 45,397 |
| 7 Jul 2011 | INR | 41.8 | 42.5 | 41.55 | 41.8 | 41.8 | +0.5 (+1.21%) | 59,098 |
| 6 Jul 2011 | INR | 40.75 | 42.4 | 40.65 | 41.3 | 41.3 | +0.55 (+1.35%) | 345,689 |
| 5 Jul 2011 | INR | 40.9 | 41.45 | 40 | 40.75 | 40.75 | -0.25 (-0.61%) | 128,134 |
| 4 Jul 2011 | INR | 38.75 | 41 | 38.2 | 41 | 41 | +2.8 (+7.33%) | 215,765 |
| 1 Jul 2011 | INR | 38.4 | 38.9 | 37.5 | 38.2 | 38.2 | 0.0 (0.0%) | 76,691 |
| 30 Jun 2011 | INR | 38.8 | 39.2 | 38 | 38.2 | 38.2 | -0.4 (-1.04%) | 330,777 |
| 29 Jun 2011 | INR | 38.8 | 39 | 37.75 | 38.6 | 38.6 | +0.4 (+1.05%) | 154,251 |
| 28 Jun 2011 | INR | 37.7 | 39.15 | 37.7 | 38.2 | 38.2 | +0.2 (+0.53%) | 188,957 |
| 27 Jun 2011 | INR | 38.8 | 38.8 | 37.25 | 38 | 38 | 0.0 (0.0%) | 65,422 |
| 24 Jun 2011 | INR | 38.8 | 38.8 | 37.5 | 38 | 38 | -0.05 (-0.13%) | 46,408 |
| 23 Jun 2011 | INR | 37.3 | 38.75 | 36.95 | 38.05 | 38.05 | +0.55 (+1.47%) | 191,138 |
| 22 Jun 2011 | INR | 36.85 | 37.55 | 36 | 37.5 | 37.5 | +1.1 (+3.02%) | 93,951 |
| 21 Jun 2011 | INR | 37.9 | 37.9 | 36.2 | 36.4 | 36.4 | -1.3 (-3.45%) | 45,648 |
| 20 Jun 2011 | INR | 39.65 | 39.65 | 36.5 | 37.7 | 37.7 | -1.15 (-2.96%) | 112,735 |
| 17 Jun 2011 | INR | 40.8 | 40.8 | 38.6 | 38.85 | 38.85 | -0.85 (-2.14%) | 79,452 |
| 16 Jun 2011 | INR | 40.7 | 41 | 39.55 | 39.7 | 39.7 | -1.4 (-3.41%) | 70,483 |
| 15 Jun 2011 | INR | 40.75 | 41.7 | 40.75 | 41.1 | 41.1 | +0.2 (+0.49%) | 55,243 |
| 14 Jun 2011 | INR | 42.8 | 42.8 | 40.85 | 40.9 | 40.9 | -0.1 (-0.24%) | 81,115 |
| 13 Jun 2011 | INR | 41.9 | 41.9 | 40.55 | 41 | 41 | -0.6 (-1.44%) | 80,452 |
