| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2011 | INR | 41.6 | 42.9 | 41.25 | 41.6 | 41.6 | -0.8 (-1.89%) | 82,202 |
| 9 Jun 2011 | INR | 43.65 | 43.65 | 42.35 | 42.4 | 42.4 | -0.65 (-1.51%) | 68,483 |
| 8 Jun 2011 | INR | 43 | 43.75 | 42.8 | 43.05 | 43.05 | -0.05 (-0.12%) | 84,087 |
| 7 Jun 2011 | INR | 43.8 | 43.8 | 42.7 | 43.1 | 43.1 | +0.1 (+0.23%) | 53,355 |
| 6 Jun 2011 | INR | 43.05 | 44.75 | 42.1 | 43 | 43 | 0.0 (0.0%) | 211,785 |
| 3 Jun 2011 | INR | 42.9 | 43.8 | 42.9 | 43 | 43 | -0.25 (-0.58%) | 27,013 |
| 2 Jun 2011 | INR | 44 | 44.65 | 43 | 43.25 | 43.25 | -0.5 (-1.14%) | 82,194 |
| 1 Jun 2011 | INR | 44.4 | 45.8 | 43.55 | 43.75 | 43.75 | +0.35 (+0.81%) | 211,534 |
| 31 May 2011 | INR | 42.7 | 43.75 | 42.35 | 43.4 | 43.4 | +0.4 (+0.93%) | 99,512 |
| 30 May 2011 | INR | 43 | 43.7 | 42.7 | 43 | 43 | 0.0 (0.0%) | 29,011 |
| 27 May 2011 | INR | 43.5 | 43.75 | 42.5 | 43 | 43 | +0.05 (+0.12%) | 58,959 |
| 26 May 2011 | INR | 44.15 | 44.7 | 42.4 | 42.95 | 42.95 | -0.85 (-1.94%) | 73,387 |
| 25 May 2011 | INR | 45.1 | 45.1 | 43.5 | 43.8 | 43.8 | -0.85 (-1.90%) | 34,232 |
| 24 May 2011 | INR | 44.65 | 46.8 | 44 | 44.65 | 44.65 | +0.9 (+2.06%) | 156,454 |
| 23 May 2011 | INR | 44.25 | 45.5 | 43.75 | 43.75 | 43.75 | -1.45 (-3.21%) | 22,018 |
| 20 May 2011 | INR | 46 | 46 | 43.6 | 45.2 | 45.2 | -0.55 (-1.20%) | 33,287 |
| 19 May 2011 | INR | 45 | 47.4 | 44.8 | 45.75 | 45.75 | +0.75 (+1.67%) | 92,224 |
| 18 May 2011 | INR | 44.6 | 45.45 | 44.05 | 45 | 45 | +0.15 (+0.33%) | 46,101 |
| 17 May 2011 | INR | 47.8 | 47.8 | 44.6 | 44.85 | 44.85 | -1.2 (-2.61%) | 24,288 |
| 16 May 2011 | INR | 45 | 46.7 | 44.75 | 46.05 | 46.05 | +1.05 (+2.33%) | 54,736 |
| 13 May 2011 | INR | 44.1 | 45.55 | 44.1 | 45 | 45 | -0.05 (-0.11%) | 23,752 |
| 12 May 2011 | INR | 45.5 | 46.15 | 45 | 45.05 | 45.05 | -0.5 (-1.10%) | 32,431 |
| 11 May 2011 | INR | 46.05 | 46.8 | 45.5 | 45.55 | 45.55 | -0.9 (-1.94%) | 25,829 |
| 10 May 2011 | INR | 46.85 | 47 | 45.4 | 46.45 | 46.45 | +0.1 (+0.22%) | 78,896 |
| 9 May 2011 | INR | 46.4 | 46.7 | 44.8 | 46.35 | 46.35 | +1.4 (+3.11%) | 125,438 |
| 6 May 2011 | INR | 47.1 | 47.1 | 43.3 | 44.95 | 44.95 | -3.35 (-6.94%) | 398,432 |
| 5 May 2011 | INR | 50.5 | 51.15 | 48 | 48.3 | 48.3 | -1.7 (-3.40%) | 218,960 |
| 4 May 2011 | INR | 49.4 | 52.95 | 48.5 | 50 | 50 | +0.45 (+0.91%) | 390,364 |
| 3 May 2011 | INR | 49 | 51.7 | 48.15 | 49.55 | 49.55 | +1.25 (+2.59%) | 287,433 |
| 2 May 2011 | INR | 49.95 | 49.95 | 48.3 | 48.3 | 48.3 | -0.4 (-0.82%) | 32,553 |
