| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2011 | INR | 50.9 | 50.9 | 48.6 | 48.7 | 48.7 | -1.5 (-2.99%) | 38,064 |
| 28 Apr 2011 | INR | 50.5 | 50.9 | 49.7 | 50.2 | 50.2 | +0.7 (+1.41%) | 55,684 |
| 27 Apr 2011 | INR | 50.9 | 50.9 | 49.5 | 49.5 | 49.5 | -0.9 (-1.79%) | 46,343 |
| 26 Apr 2011 | INR | 50.25 | 51 | 49.9 | 50.4 | 50.4 | +0.3 (+0.60%) | 22,699 |
| 25 Apr 2011 | INR | 50.7 | 51.4 | 49.75 | 50.1 | 50.1 | -0.5 (-0.99%) | 71,777 |
| 21 Apr 2011 | INR | 51.6 | 51.7 | 50.6 | 50.6 | 50.6 | -0.1 (-0.20%) | 43,096 |
| 20 Apr 2011 | INR | 50.25 | 51.5 | 50.25 | 50.7 | 50.7 | +0.7 (+1.40%) | 47,216 |
| 19 Apr 2011 | INR | 50.6 | 51.1 | 49.85 | 50 | 50 | -0.8 (-1.57%) | 36,565 |
| 18 Apr 2011 | INR | 51 | 51.9 | 50.1 | 50.8 | 50.8 | -0.05 (-0.10%) | 37,815 |
| 15 Apr 2011 | INR | 52.5 | 52.5 | 50.85 | 50.85 | 50.85 | -1.05 (-2.02%) | 47,666 |
| 13 Apr 2011 | INR | 50.75 | 51.95 | 50.7 | 51.9 | 51.9 | +0.5 (+0.97%) | 32,791 |
| 11 Apr 2011 | INR | 52 | 53 | 50.6 | 51.4 | 51.4 | -0.5 (-0.96%) | 35,954 |
| 8 Apr 2011 | INR | 53.25 | 54.1 | 51.55 | 51.9 | 51.9 | -1.45 (-2.72%) | 78,388 |
| 7 Apr 2011 | INR | 53.15 | 53.85 | 53.15 | 53.35 | 53.35 | -0.2 (-0.37%) | 45,393 |
| 6 Apr 2011 | INR | 53.5 | 53.75 | 53 | 53.55 | 53.55 | +0.45 (+0.85%) | 76,896 |
| 5 Apr 2011 | INR | 52.05 | 53.7 | 51.35 | 53.1 | 53.1 | +0.85 (+1.63%) | 103,491 |
| 4 Apr 2011 | INR | 51.2 | 52.7 | 50.5 | 52.25 | 52.25 | +1.45 (+2.85%) | 126,106 |
| 1 Apr 2011 | INR | 51.25 | 53.8 | 50.75 | 50.8 | 50.8 | +0.6 (+1.20%) | 189,207 |
| 31 Mar 2011 | INR | 50 | 50.5 | 49.3 | 50.2 | 50.2 | +1.05 (+2.14%) | 45,714 |
| 30 Mar 2011 | INR | 49.7 | 50.85 | 48.85 | 49.15 | 49.15 | -0.35 (-0.71%) | 56,715 |
| 29 Mar 2011 | INR | 50.5 | 50.95 | 49.25 | 49.5 | 49.5 | -0.8 (-1.59%) | 41,393 |
| 28 Mar 2011 | INR | 49.2 | 51.5 | 49.05 | 50.3 | 50.3 | 0.0 (0.0%) | 80,923 |
| 25 Mar 2011 | INR | 50.3 | 51.2 | 49.8 | 50.3 | 50.3 | +0.05 (+0.10%) | 47,951 |
| 24 Mar 2011 | INR | 50.75 | 51.75 | 50.1 | 50.25 | 50.25 | -0.25 (-0.50%) | 32,018 |
| 23 Mar 2011 | INR | 51.75 | 51.75 | 50.1 | 50.5 | 50.5 | -1.15 (-2.23%) | 23,099 |
| 22 Mar 2011 | INR | 52.4 | 52.95 | 51 | 51.65 | 51.65 | +0.9 (+1.77%) | 88,003 |
| 21 Mar 2011 | INR | 52.35 | 52.35 | 50.75 | 50.75 | 50.75 | -0.25 (-0.49%) | 31,014 |
| 18 Mar 2011 | INR | 53.2 | 53.85 | 50.8 | 51 | 51 | -2.1 (-3.95%) | 75,218 |
| 17 Mar 2011 | INR | 51 | 53.4 | 50.95 | 53.1 | 53.1 | +2.15 (+4.22%) | 148,820 |
| 16 Mar 2011 | INR | 53.3 | 54.75 | 50.65 | 50.95 | 50.95 | -1.15 (-2.21%) | 106,876 |
