| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 355 | 358.55 | 341.35 | 350.75 | 350.75 | -4.25 (-1.20%) | 121,375 |
| 24 Jan 2023 | INR | 361.4 | 361.4 | 352.45 | 355 | 355 | -4.8 (-1.33%) | 26,145 |
| 23 Jan 2023 | INR | 360 | 361.6 | 352.5 | 359.8 | 359.8 | -0.45 (-0.12%) | 59,186 |
| 20 Jan 2023 | INR | 370 | 370 | 360 | 360.25 | 360.25 | -5.25 (-1.44%) | 43,985 |
| 19 Jan 2023 | INR | 367.3 | 370.2 | 365 | 365.5 | 365.5 | -1.8 (-0.49%) | 27,886 |
| 18 Jan 2023 | INR | 373.4 | 373.4 | 366.05 | 367.3 | 367.3 | -5.3 (-1.42%) | 39,723 |
| 17 Jan 2023 | INR | 374.35 | 380.45 | 370.7 | 372.6 | 372.6 | -1 (-0.27%) | 203,663 |
| 16 Jan 2023 | INR | 367.3 | 377 | 365.7 | 373.6 | 373.6 | +7.7 (+2.10%) | 77,004 |
| 13 Jan 2023 | INR | 372.45 | 372.45 | 365.05 | 365.9 | 365.9 | -3.5 (-0.95%) | 26,633 |
| 12 Jan 2023 | INR | 373 | 375.95 | 365.2 | 369.4 | 369.4 | -2.65 (-0.71%) | 60,246 |
| 11 Jan 2023 | INR | 369 | 373.3 | 365.4 | 372.05 | 372.05 | +4.4 (+1.20%) | 43,981 |
| 10 Jan 2023 | INR | 368.95 | 373.6 | 363.2 | 367.65 | 367.65 | -0.75 (-0.20%) | 86,788 |
| 9 Jan 2023 | INR | 373 | 376.35 | 365 | 368.4 | 368.4 | -2.3 (-0.62%) | 73,411 |
| 6 Jan 2023 | INR | 375.35 | 383.6 | 366.9 | 370.7 | 370.7 | -4.35 (-1.16%) | 181,050 |
| 5 Jan 2023 | INR | 361 | 378.5 | 359.4 | 375.05 | 375.05 | +13.9 (+3.85%) | 401,707 |
| 4 Jan 2023 | INR | 355.9 | 368 | 355.9 | 361.15 | 361.15 | +5.6 (+1.58%) | 239,585 |
| 3 Jan 2023 | INR | 354.9 | 358.1 | 354 | 355.55 | 355.55 | +2.05 (+0.58%) | 32,839 |
| 2 Jan 2023 | INR | 361 | 363.95 | 349.65 | 353.5 | 353.5 | -8.95 (-2.47%) | 152,564 |
| 30 Dec 2022 | INR | 354.4 | 364.85 | 352.55 | 362.45 | 362.45 | +9.95 (+2.82%) | 63,078 |
| 29 Dec 2022 | INR | 350.1 | 354.55 | 349 | 352.5 | 352.5 | +1.1 (+0.31%) | 28,351 |
| 28 Dec 2022 | INR | 354.8 | 356.9 | 350 | 351.4 | 351.4 | -2.7 (-0.76%) | 41,448 |
| 27 Dec 2022 | INR | 366 | 366 | 352.05 | 354.1 | 354.1 | +2.15 (+0.61%) | 88,268 |
| 26 Dec 2022 | INR | 346 | 369 | 336.9 | 351.95 | 351.95 | +3.45 (+0.99%) | 117,315 |
| 23 Dec 2022 | INR | 362 | 363.55 | 344.3 | 348.5 | 348.5 | -13.9 (-3.84%) | 177,052 |
| 22 Dec 2022 | INR | 360 | 369 | 352.2 | 362.4 | 362.4 | +5.15 (+1.44%) | 128,798 |
| 21 Dec 2022 | INR | 362.75 | 368.9 | 350 | 357.25 | 357.25 | -5.35 (-1.48%) | 158,534 |
| 20 Dec 2022 | INR | 354 | 366 | 349.05 | 362.6 | 362.6 | +7.6 (+2.14%) | 97,321 |
| 19 Dec 2022 | INR | 356.1 | 360.7 | 353.05 | 355 | 355 | -3.25 (-0.91%) | 105,964 |
| 16 Dec 2022 | INR | 358.05 | 364.05 | 357.2 | 358.25 | 358.25 | -1.2 (-0.33%) | 68,717 |
| 15 Dec 2022 | INR | 364.9 | 373.7 | 356.8 | 359.45 | 359.45 | -5 (-1.37%) | 137,923 |
