| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2011 | INR | 48.8 | 49.2 | 47 | 47.95 | 47.95 | -1.3 (-2.64%) | 77,726 |
| 28 Jan 2011 | INR | 51.2 | 51.7 | 49 | 49.25 | 49.25 | -1.45 (-2.86%) | 119,892 |
| 27 Jan 2011 | INR | 49.8 | 53.9 | 49.1 | 50.7 | 50.7 | +1.2 (+2.42%) | 254,283 |
| 25 Jan 2011 | INR | 50.6 | 50.6 | 49 | 49.5 | 49.5 | -0.15 (-0.30%) | 61,924 |
| 24 Jan 2011 | INR | 50 | 51 | 49.4 | 49.65 | 49.65 | +0.15 (+0.30%) | 69,678 |
| 21 Jan 2011 | INR | 49.75 | 50.2 | 48.9 | 49.5 | 49.5 | +0.15 (+0.30%) | 83,210 |
| 20 Jan 2011 | INR | 49 | 49.85 | 48.3 | 49.35 | 49.35 | +0.25 (+0.51%) | 142,622 |
| 19 Jan 2011 | INR | 49.2 | 49.75 | 48.25 | 49.1 | 49.1 | -0.35 (-0.71%) | 52,576 |
| 18 Jan 2011 | INR | 48.9 | 49.65 | 48.3 | 49.45 | 49.45 | +1.25 (+2.59%) | 67,174 |
| 17 Jan 2011 | INR | 49.1 | 49.9 | 43.3 | 48.2 | 48.2 | -1.25 (-2.53%) | 58,383 |
| 14 Jan 2011 | INR | 50.25 | 50.25 | 49 | 49.45 | 49.45 | -0.2 (-0.40%) | 70,345 |
| 13 Jan 2011 | INR | 50.1 | 50.95 | 49.55 | 49.65 | 49.65 | -1.05 (-2.07%) | 79,719 |
| 12 Jan 2011 | INR | 51.15 | 51.15 | 49.55 | 50.7 | 50.7 | +0.45 (+0.90%) | 61,793 |
| 11 Jan 2011 | INR | 51.6 | 51.8 | 49.5 | 50.25 | 50.25 | -1.25 (-2.43%) | 82,760 |
| 10 Jan 2011 | INR | 52.6 | 52.6 | 51 | 51.5 | 51.5 | -0.8 (-1.53%) | 64,781 |
| 7 Jan 2011 | INR | 53.3 | 53.7 | 52 | 52.3 | 52.3 | -1.1 (-2.06%) | 62,747 |
| 6 Jan 2011 | INR | 53.95 | 54.4 | 53.2 | 53.4 | 53.4 | -0.15 (-0.28%) | 50,979 |
| 5 Jan 2011 | INR | 55.3 | 55.6 | 53.5 | 53.55 | 53.55 | -1.7 (-3.08%) | 123,474 |
| 4 Jan 2011 | INR | 55.5 | 55.95 | 54.8 | 55.25 | 55.25 | +0.4 (+0.73%) | 263,230 |
| 3 Jan 2011 | INR | 54.85 | 55.25 | 54.5 | 54.85 | 54.85 | +0.4 (+0.73%) | 90,736 |
| 31 Dec 2010 | INR | 54.75 | 55 | 54.25 | 54.45 | 54.45 | +0.35 (+0.65%) | 80,947 |
| 30 Dec 2010 | INR | 56.1 | 56.1 | 54 | 54.1 | 54.1 | -0.3 (-0.55%) | 57,815 |
| 29 Dec 2010 | INR | 54 | 55.4 | 53.8 | 54.4 | 54.4 | 0.0 (0.0%) | 107,762 |
| 28 Dec 2010 | INR | 54.2 | 54.85 | 53.2 | 54.4 | 54.4 | +0.5 (+0.93%) | 182,219 |
| 27 Dec 2010 | INR | 53 | 55.55 | 53 | 53.9 | 53.9 | +0.9 (+1.70%) | 222,157 |
| 24 Dec 2010 | INR | 53 | 54.35 | 52.35 | 53 | 53 | -0.15 (-0.28%) | 123,642 |
| 23 Dec 2010 | INR | 54.55 | 54.8 | 52.35 | 53.15 | 53.15 | -1.15 (-2.12%) | 253,926 |
| 22 Dec 2010 | INR | 55.4 | 55.5 | 54.2 | 54.3 | 54.3 | -0.4 (-0.73%) | 77,907 |
| 21 Dec 2010 | INR | 54.5 | 56.1 | 54.1 | 54.7 | 54.7 | +0.8 (+1.48%) | 212,458 |
| 20 Dec 2010 | INR | 53.1 | 56.1 | 53.1 | 53.9 | 53.9 | +0.15 (+0.28%) | 167,622 |
