| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2010 | INR | 56.5 | 56.5 | 53.3 | 53.75 | 53.75 | -2.4 (-4.27%) | 211,588 |
| 15 Dec 2010 | INR | 59.1 | 59.9 | 55.1 | 56.15 | 56.15 | -3.05 (-5.15%) | 900,714 |
| 14 Dec 2010 | INR | 52.3 | 61 | 51.45 | 59.2 | 59.2 | +7.7 (+14.95%) | 2,759,738 |
| 13 Dec 2010 | INR | 51.5 | 52.7 | 51.25 | 51.5 | 51.5 | -0.9 (-1.72%) | 195,970 |
| 10 Dec 2010 | INR | 51 | 52.4 | 49.4 | 52.4 | 52.4 | +0.75 (+1.45%) | 66,335 |
| 9 Dec 2010 | INR | 53.1 | 53.4 | 50 | 51.65 | 51.65 | -1.45 (-2.73%) | 92,111 |
| 8 Dec 2010 | INR | 52.7 | 53.5 | 52.2 | 53.1 | 53.1 | +0.4 (+0.76%) | 60,227 |
| 7 Dec 2010 | INR | 55 | 55.5 | 52.6 | 52.7 | 52.7 | -2.05 (-3.74%) | 522,196 |
| 6 Dec 2010 | INR | 56 | 56.5 | 54.05 | 54.75 | 54.75 | -1.25 (-2.23%) | 292,903 |
| 3 Dec 2010 | INR | 58.5 | 58.9 | 55 | 56 | 56 | -2.4 (-4.11%) | 72,062 |
| 2 Dec 2010 | INR | 57.55 | 58.8 | 57.55 | 58.4 | 58.4 | +0.6 (+1.04%) | 50,450 |
| 1 Dec 2010 | INR | 55.15 | 58.8 | 55.1 | 57.8 | 57.8 | +2.6 (+4.71%) | 126,309 |
| 30 Nov 2010 | INR | 54.25 | 55.7 | 53 | 55.2 | 55.2 | +1.2 (+2.22%) | 68,248 |
| 29 Nov 2010 | INR | 53.4 | 55.95 | 53 | 54 | 54 | 0.0 (0.0%) | 150,918 |
| 26 Nov 2010 | INR | 56.5 | 56.5 | 52.25 | 54 | 54 | -2.5 (-4.42%) | 109,969 |
| 25 Nov 2010 | INR | 57.8 | 58.4 | 55.1 | 56.5 | 56.5 | -1 (-1.74%) | 57,903 |
| 24 Nov 2010 | INR | 57 | 58.75 | 56.25 | 57.5 | 57.5 | +1 (+1.77%) | 129,453 |
| 23 Nov 2010 | INR | 57.9 | 57.95 | 55.5 | 56.5 | 56.5 | -1 (-1.74%) | 107,664 |
| 22 Nov 2010 | INR | 58.3 | 58.5 | 56 | 57.5 | 57.5 | +0.3 (+0.52%) | 88,717 |
| 19 Nov 2010 | INR | 59.1 | 59.85 | 57.2 | 57.2 | 57.2 | -1.8 (-3.05%) | 103,685 |
| 18 Nov 2010 | INR | 60.3 | 60.9 | 57.4 | 59 | 59 | -0.6 (-1.01%) | 101,088 |
| 16 Nov 2010 | INR | 59.8 | 62.4 | 59.3 | 59.6 | 59.6 | -0.05 (-0.08%) | 251,442 |
| 15 Nov 2010 | INR | 59.05 | 60.95 | 59.05 | 59.65 | 59.65 | -0.6 (-1.00%) | 63,031 |
| 12 Nov 2010 | INR | 62 | 62.35 | 60.05 | 60.25 | 60.25 | -2.15 (-3.45%) | 83,468 |
| 11 Nov 2010 | INR | 62.8 | 63.3 | 61.85 | 62.4 | 62.4 | -0.2 (-0.32%) | 148,104 |
| 10 Nov 2010 | INR | 61.8 | 62.95 | 61.8 | 62.6 | 62.6 | +0.65 (+1.05%) | 114,164 |
| 9 Nov 2010 | INR | 61.8 | 62.35 | 61.6 | 61.95 | 61.95 | +0.25 (+0.41%) | 103,135 |
| 8 Nov 2010 | INR | 63.5 | 63.5 | 61.45 | 61.7 | 61.7 | -1.5 (-2.37%) | 152,378 |
| 5 Nov 2010 | INR | 62.6 | 63.4 | 62.3 | 63.2 | 63.2 | +1.35 (+2.18%) | 49,151 |
| 4 Nov 2010 | INR | 63 | 63.25 | 61.55 | 61.85 | 61.85 | -0.15 (-0.24%) | 117,863 |
