| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2010 | INR | 63.25 | 64 | 61.15 | 62 | 62 | -1 (-1.59%) | 122,930 |
| 2 Nov 2010 | INR | 66.2 | 67 | 62.1 | 63 | 63 | -3.5 (-5.26%) | 399,855 |
| 1 Nov 2010 | INR | 68.9 | 69.5 | 65.85 | 66.5 | 66.5 | -1.7 (-2.49%) | 193,888 |
| 29 Oct 2010 | INR | 70 | 70 | 67 | 68.2 | 68.2 | -2 (-2.85%) | 92,013 |
| 28 Oct 2010 | INR | 71.7 | 71.9 | 70 | 70.2 | 70.2 | -0.45 (-0.64%) | 189,031 |
| 27 Oct 2010 | INR | 67.2 | 70.8 | 67.2 | 70.65 | 70.65 | +3.3 (+4.90%) | 237,411 |
| 26 Oct 2010 | INR | 67.8 | 68.5 | 67 | 67.35 | 67.35 | -0.15 (-0.22%) | 64,594 |
| 25 Oct 2010 | INR | 67.15 | 68.45 | 67.15 | 67.5 | 67.5 | -0.45 (-0.66%) | 59,833 |
| 22 Oct 2010 | INR | 63.7 | 68.75 | 63.7 | 67.95 | 67.95 | -0.05 (-0.07%) | 60,441 |
| 21 Oct 2010 | INR | 66.8 | 68.5 | 66.55 | 68 | 68 | +1 (+1.49%) | 52,587 |
| 20 Oct 2010 | INR | 68.7 | 68.7 | 66.95 | 67 | 67 | -1.25 (-1.83%) | 64,601 |
| 19 Oct 2010 | INR | 68.1 | 69.75 | 68.1 | 68.25 | 68.25 | -0.45 (-0.66%) | 64,356 |
| 18 Oct 2010 | INR | 69.8 | 70.45 | 68.1 | 68.7 | 68.7 | -0.4 (-0.58%) | 68,730 |
| 15 Oct 2010 | INR | 69.85 | 70.55 | 68.65 | 69.1 | 69.1 | +0.1 (+0.14%) | 129,496 |
| 14 Oct 2010 | INR | 70.3 | 70.95 | 69 | 69 | 69 | -0.9 (-1.29%) | 102,724 |
| 13 Oct 2010 | INR | 70.25 | 71.4 | 69 | 69.9 | 69.9 | +0.35 (+0.50%) | 396,816 |
| 12 Oct 2010 | INR | 70.3 | 70.85 | 69.55 | 69.55 | 69.55 | -0.2 (-0.29%) | 66,415 |
| 11 Oct 2010 | INR | 70.25 | 71 | 69.75 | 69.75 | 69.75 | +0.3 (+0.43%) | 122,150 |
| 8 Oct 2010 | INR | 71.2 | 72 | 68.3 | 69.45 | 69.45 | -1.55 (-2.18%) | 121,909 |
| 7 Oct 2010 | INR | 71.85 | 72.8 | 70.25 | 71 | 71 | -0.85 (-1.18%) | 158,881 |
| 6 Oct 2010 | INR | 70.8 | 72.65 | 70.5 | 71.85 | 71.85 | +1.35 (+1.91%) | 214,190 |
| 5 Oct 2010 | INR | 71.35 | 71.75 | 69.6 | 70.5 | 70.5 | -0.3 (-0.42%) | 137,699 |
| 4 Oct 2010 | INR | 69.5 | 72.15 | 68.8 | 70.8 | 70.8 | +2.45 (+3.58%) | 311,448 |
| 1 Oct 2010 | INR | 69.25 | 69.25 | 68 | 68.35 | 68.35 | -1.35 (-1.94%) | 231,647 |
| 30 Sep 2010 | INR | 70 | 70.2 | 68.25 | 69.7 | 69.7 | 0.0 (0.0%) | 124,008 |
| 29 Sep 2010 | INR | 72 | 72.3 | 69.55 | 69.7 | 69.7 | -1.55 (-2.18%) | 163,495 |
| 28 Sep 2010 | INR | 71.9 | 72.8 | 71.2 | 71.25 | 71.25 | -1.05 (-1.45%) | 96,221 |
| 27 Sep 2010 | INR | 71.6 | 73 | 71.5 | 72.3 | 72.3 | +1.3 (+1.83%) | 469,517 |
| 24 Sep 2010 | INR | 70.55 | 72.4 | 70.4 | 71 | 71 | 0.0 (0.0%) | 154,103 |
| 23 Sep 2010 | INR | 72.75 | 73.05 | 70.7 | 71 | 71 | -1.45 (-2.00%) | 160,537 |
