| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2010 | INR | 71.25 | 72.4 | 71.25 | 72 | 72 | +0.8 (+1.12%) | 173,125 |
| 9 Aug 2010 | INR | 71.35 | 72 | 70.5 | 71.2 | 71.2 | -0.2 (-0.28%) | 118,749 |
| 6 Aug 2010 | INR | 71.2 | 72.9 | 71 | 71.4 | 71.4 | +0.45 (+0.63%) | 216,883 |
| 5 Aug 2010 | INR | 71.3 | 72.25 | 70.4 | 70.95 | 70.95 | -0.7 (-0.98%) | 160,394 |
| 4 Aug 2010 | INR | 72 | 72.45 | 70.1 | 71.65 | 71.65 | -0.05 (-0.07%) | 178,888 |
| 3 Aug 2010 | INR | 69.9 | 73.4 | 69.9 | 71.7 | 71.7 | +2.25 (+3.24%) | 555,804 |
| 2 Aug 2010 | INR | 72.1 | 72.65 | 68.3 | 69.45 | 69.45 | -3.15 (-4.34%) | 834,729 |
| 30 Jul 2010 | INR | 73.95 | 74.5 | 72.1 | 72.6 | 72.6 | -1.3 (-1.76%) | 271,626 |
| 29 Jul 2010 | INR | 72.5 | 74.2 | 72.2 | 73.9 | 73.9 | +1.4 (+1.93%) | 393,137 |
| 28 Jul 2010 | INR | 60 | 73.95 | 60 | 72.5 | 72.5 | -1.2 (-1.63%) | 389,416 |
| 27 Jul 2010 | INR | 73.2 | 74.5 | 73.1 | 73.7 | 73.7 | +0.8 (+1.10%) | 205,154 |
| 26 Jul 2010 | INR | 73.05 | 74.9 | 72.85 | 72.9 | 72.9 | +0.4 (+0.55%) | 250,067 |
| 23 Jul 2010 | INR | 74 | 74 | 72.5 | 72.5 | 72.5 | -0.9 (-1.23%) | 409,723 |
| 22 Jul 2010 | INR | 74.35 | 74.55 | 72 | 73.4 | 73.4 | -1.35 (-1.81%) | 489,649 |
| 21 Jul 2010 | INR | 74.9 | 75 | 73.65 | 74.75 | 74.75 | +1.3 (+1.77%) | 649,800 |
| 20 Jul 2010 | INR | 71.75 | 76.1 | 71 | 73.45 | 73.45 | +1.9 (+2.66%) | 1,452,536 |
| 19 Jul 2010 | INR | 72.55 | 72.6 | 70.6 | 71.55 | 71.55 | -0.9 (-1.24%) | 279,503 |
| 16 Jul 2010 | INR | 72.5 | 73.75 | 71.7 | 72.45 | 72.45 | +1.2 (+1.68%) | 854,562 |
| 15 Jul 2010 | INR | 68.9 | 72.9 | 68.9 | 71.25 | 71.25 | +3.55 (+5.24%) | 2,017,572 |
| 14 Jul 2010 | INR | 68.5 | 69.2 | 65.2 | 67.7 | 67.7 | -0.65 (-0.95%) | 261,758 |
| 13 Jul 2010 | INR | 68.95 | 68.95 | 67.15 | 68.35 | 68.35 | -0.35 (-0.51%) | 194,257 |
| 12 Jul 2010 | INR | 68.5 | 69.6 | 67.6 | 68.7 | 68.7 | +0.3 (+0.44%) | 317,377 |
| 9 Jul 2010 | INR | 67.5 | 68.8 | 67.2 | 68.4 | 68.4 | 0.0 (0.0%) | 293,568 |
| 8 Jul 2010 | INR | 67.5 | 68.8 | 66.75 | 68.4 | 68.4 | +1.55 (+2.32%) | 753,834 |
| 7 Jul 2010 | INR | 67 | 67.8 | 66.1 | 66.85 | 66.85 | +0.95 (+1.44%) | 462,151 |
| 6 Jul 2010 | INR | 64 | 67 | 63 | 65.9 | 65.9 | +2.05 (+3.21%) | 242,835 |
| 5 Jul 2010 | INR | 65.3 | 65.35 | 63.6 | 63.85 | 63.85 | -0.65 (-1.01%) | 76,325 |
| 2 Jul 2010 | INR | 64.2 | 65.5 | 64.2 | 64.5 | 64.5 | +0.4 (+0.62%) | 131,923 |
| 1 Jul 2010 | INR | 64.95 | 65.4 | 64.05 | 64.1 | 64.1 | -1.7 (-2.58%) | 175,019 |
| 30 Jun 2010 | INR | 64.85 | 65.8 | 63.9 | 65.8 | 65.8 | +0.6 (+0.92%) | 209,486 |
