| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2010 | INR | 65.8 | 66.3 | 64.05 | 65.2 | 65.2 | -0.1 (-0.15%) | 312,088 |
| 28 Jun 2010 | INR | 66 | 66.65 | 64.2 | 65.3 | 65.3 | +0.15 (+0.23%) | 294,429 |
| 25 Jun 2010 | INR | 66.9 | 67.9 | 64.9 | 65.15 | 65.15 | -1.3 (-1.96%) | 596,883 |
| 24 Jun 2010 | INR | 62.6 | 67.2 | 62.6 | 66.45 | 66.45 | +3.05 (+4.81%) | 1,433,226 |
| 23 Jun 2010 | INR | 60.9 | 63.65 | 60.5 | 63.4 | 63.4 | +1.8 (+2.92%) | 589,811 |
| 22 Jun 2010 | INR | 62.5 | 62.5 | 59 | 61.6 | 61.6 | +0.5 (+0.82%) | 388,153 |
| 21 Jun 2010 | INR | 61.2 | 62.5 | 60.8 | 61.1 | 61.1 | +0.4 (+0.66%) | 390,121 |
| 18 Jun 2010 | INR | 58.95 | 61.6 | 58.5 | 60.7 | 60.7 | +2.2 (+3.76%) | 621,447 |
| 17 Jun 2010 | INR | 60.9 | 60.9 | 57.15 | 58.5 | 58.5 | -1.4 (-2.34%) | 610,250 |
| 16 Jun 2010 | INR | 57.4 | 64.2 | 57.35 | 59.9 | 59.9 | +2.3 (+3.99%) | 3,253,437 |
| 15 Jun 2010 | INR | 58.2 | 58.55 | 56.8 | 57.6 | 57.6 | -0.8 (-1.37%) | 167,081 |
| 14 Jun 2010 | INR | 58.25 | 59.3 | 57.9 | 58.4 | 58.4 | +0.9 (+1.57%) | 165,023 |
| 11 Jun 2010 | INR | 59.35 | 59.6 | 57.4 | 57.5 | 57.5 | -0.8 (-1.37%) | 153,501 |
| 10 Jun 2010 | INR | 58.1 | 59.5 | 57.2 | 58.3 | 58.3 | +0.85 (+1.48%) | 206,517 |
| 9 Jun 2010 | INR | 57.2 | 58.7 | 57.2 | 57.45 | 57.45 | +0.8 (+1.41%) | 697,112 |
| 8 Jun 2010 | INR | 55 | 61.4 | 55 | 56.65 | 56.65 | +1.95 (+3.56%) | 899,553 |
| 7 Jun 2010 | INR | 54.25 | 56 | 54 | 54.7 | 54.7 | -1.95 (-3.44%) | 179,820 |
| 4 Jun 2010 | INR | 56.9 | 57.95 | 56.2 | 56.65 | 56.65 | -0.05 (-0.09%) | 138,671 |
| 3 Jun 2010 | INR | 57.75 | 57.9 | 56.05 | 56.7 | 56.7 | +0.7 (+1.25%) | 44,128 |
| 2 Jun 2010 | INR | 55.6 | 57 | 55 | 56 | 56 | -0.1 (-0.18%) | 56,841 |
| 1 Jun 2010 | INR | 55.2 | 57 | 55.2 | 56.1 | 56.1 | 0.0 (0.0%) | 70,968 |
| 31 May 2010 | INR | 55 | 57.55 | 54.65 | 56.1 | 56.1 | +0.75 (+1.36%) | 133,417 |
| 28 May 2010 | INR | 55.2 | 55.65 | 54.6 | 55.35 | 55.35 | +1.45 (+2.69%) | 62,196 |
| 27 May 2010 | INR | 54 | 54.7 | 53.3 | 53.9 | 53.9 | -0.15 (-0.28%) | 47,662 |
| 26 May 2010 | INR | 53.7 | 54.85 | 53 | 54.05 | 54.05 | +0.45 (+0.84%) | 70,304 |
| 25 May 2010 | INR | 54 | 55 | 52.75 | 53.6 | 53.6 | -1.25 (-2.28%) | 79,363 |
| 24 May 2010 | INR | 55.5 | 57 | 54.4 | 54.85 | 54.85 | -0.15 (-0.27%) | 74,020 |
| 21 May 2010 | INR | 54.2 | 55.9 | 52.5 | 55 | 55 | -1.25 (-2.22%) | 123,132 |
| 20 May 2010 | INR | 56.75 | 57.25 | 56 | 56.25 | 56.25 | -0.25 (-0.44%) | 132,338 |
| 19 May 2010 | INR | 58 | 58.5 | 55.9 | 56.5 | 56.5 | -1.75 (-3.00%) | 146,208 |
