| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2010 | INR | 57.3 | 59.4 | 57.3 | 58.25 | 58.25 | +0.25 (+0.43%) | 91,548 |
| 17 May 2010 | INR | 56 | 58.9 | 56 | 58 | 58 | +0.8 (+1.40%) | 123,867 |
| 14 May 2010 | INR | 58.3 | 60.35 | 57.2 | 57.2 | 57.2 | -2.05 (-3.46%) | 107,719 |
| 13 May 2010 | INR | 60 | 60 | 58.8 | 59.25 | 59.25 | +0.25 (+0.42%) | 76,644 |
| 12 May 2010 | INR | 60 | 60 | 58.15 | 59 | 59 | -0.45 (-0.76%) | 86,073 |
| 11 May 2010 | INR | 59.75 | 61.35 | 59.3 | 59.45 | 59.45 | -0.05 (-0.08%) | 162,689 |
| 10 May 2010 | INR | 59.1 | 60.4 | 59.1 | 59.5 | 59.5 | +1 (+1.71%) | 218,307 |
| 7 May 2010 | INR | 59.2 | 60.35 | 57.5 | 58.5 | 58.5 | -2.4 (-3.94%) | 194,340 |
| 6 May 2010 | INR | 60.8 | 61.9 | 60.3 | 60.9 | 60.9 | -0.05 (-0.08%) | 195,789 |
| 5 May 2010 | INR | 60.75 | 61.3 | 60 | 60.95 | 60.95 | -0.6 (-0.97%) | 216,491 |
| 4 May 2010 | INR | 64.5 | 64.5 | 61.2 | 61.55 | 61.55 | -2.5 (-3.90%) | 263,424 |
| 3 May 2010 | INR | 65.3 | 66.8 | 63.5 | 64.05 | 64.05 | -0.7 (-1.08%) | 305,397 |
| 30 Apr 2010 | INR | 65.25 | 66.65 | 64.65 | 64.75 | 64.75 | -0.5 (-0.77%) | 362,480 |
| 29 Apr 2010 | INR | 63.3 | 65.25 | 63.1 | 65.25 | 65.25 | +1.7 (+2.68%) | 196,775 |
| 28 Apr 2010 | INR | 64.25 | 64.5 | 62.6 | 63.55 | 63.55 | -2.25 (-3.42%) | 255,672 |
| 27 Apr 2010 | INR | 65.35 | 67.25 | 64.3 | 65.8 | 65.8 | +0.65 (+1.00%) | 866,857 |
| 26 Apr 2010 | INR | 62.4 | 65.6 | 62.4 | 65.15 | 65.15 | +2.45 (+3.91%) | 503,778 |
| 23 Apr 2010 | INR | 62.95 | 63.8 | 62 | 62.7 | 62.7 | -0.05 (-0.08%) | 170,004 |
| 22 Apr 2010 | INR | 62.5 | 63.75 | 62.3 | 62.75 | 62.75 | +0.25 (+0.40%) | 186,911 |
| 21 Apr 2010 | INR | 62.35 | 63.2 | 61.85 | 62.5 | 62.5 | +0.5 (+0.81%) | 325,697 |
| 20 Apr 2010 | INR | 62.6 | 63.35 | 61.6 | 62 | 62 | 0.0 (0.0%) | 623,255 |
| 19 Apr 2010 | INR | 62.5 | 62.5 | 61.1 | 62 | 62 | -1.2 (-1.90%) | 121,783 |
| 16 Apr 2010 | INR | 63.6 | 64.2 | 62.8 | 63.2 | 63.2 | -1.4 (-2.17%) | 106,665 |
| 15 Apr 2010 | INR | 64.8 | 65.9 | 63.35 | 64.6 | 64.6 | -0.2 (-0.31%) | 175,564 |
| 13 Apr 2010 | INR | 64.95 | 65.4 | 64.2 | 64.8 | 64.8 | 0.0 (0.0%) | 181,719 |
| 12 Apr 2010 | INR | 65.4 | 66.15 | 64.05 | 64.8 | 64.8 | -0.3 (-0.46%) | 233,268 |
| 9 Apr 2010 | INR | 66 | 67.25 | 65.1 | 65.1 | 65.1 | +0.1 (+0.15%) | 411,376 |
| 8 Apr 2010 | INR | 62 | 66.45 | 62 | 65 | 65 | +2.15 (+3.42%) | 1,074,684 |
| 7 Apr 2010 | INR | 62.4 | 64.1 | 62 | 62.85 | 62.85 | +0.85 (+1.37%) | 360,319 |
| 6 Apr 2010 | INR | 62.95 | 62.95 | 61.9 | 62 | 62 | -0.25 (-0.40%) | 181,048 |
