| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2010 | INR | 62.5 | 63.4 | 61.15 | 62.25 | 62.25 | +0.25 (+0.40%) | 345,900 |
| 1 Apr 2010 | INR | 59.75 | 62.45 | 59.75 | 62 | 62 | +2.75 (+4.64%) | 270,749 |
| 31 Mar 2010 | INR | 61.35 | 62 | 59.1 | 59.25 | 59.25 | -1.55 (-2.55%) | 311,219 |
| 30 Mar 2010 | INR | 62.45 | 62.45 | 60.8 | 60.8 | 60.8 | -1.2 (-1.94%) | 215,161 |
| 29 Mar 2010 | INR | 62.05 | 62.5 | 61.25 | 62 | 62 | +0.25 (+0.40%) | 206,660 |
| 26 Mar 2010 | INR | 62.4 | 62.95 | 61.25 | 61.75 | 61.75 | -0.75 (-1.20%) | 218,108 |
| 25 Mar 2010 | INR | 61.7 | 62.8 | 61.05 | 62.5 | 62.5 | +1.5 (+2.46%) | 276,154 |
| 23 Mar 2010 | INR | 63.9 | 65 | 60.9 | 61 | 61 | -2.5 (-3.94%) | 713,166 |
| 22 Mar 2010 | INR | 64 | 64.7 | 62.65 | 63.5 | 63.5 | -1.2 (-1.85%) | 242,512 |
| 19 Mar 2010 | INR | 63.5 | 66.25 | 63 | 64.7 | 64.7 | +1.45 (+2.29%) | 714,275 |
| 18 Mar 2010 | INR | 64.45 | 64.45 | 62.1 | 63.25 | 63.25 | -0.4 (-0.63%) | 312,505 |
| 17 Mar 2010 | INR | 64.1 | 64.45 | 63.15 | 63.65 | 63.65 | +0.15 (+0.24%) | 255,048 |
| 16 Mar 2010 | INR | 62.45 | 63.8 | 62 | 63.5 | 63.5 | +1.5 (+2.42%) | 373,335 |
| 15 Mar 2010 | INR | 63.65 | 65.6 | 57.6 | 62 | 62 | -1.4 (-2.21%) | 626,365 |
| 12 Mar 2010 | INR | 63.7 | 64.7 | 61.9 | 63.4 | 63.4 | +0.25 (+0.40%) | 511,334 |
| 11 Mar 2010 | INR | 66.9 | 66.9 | 60.5 | 63.15 | 63.15 | -4.15 (-6.17%) | 935,738 |
| 10 Mar 2010 | INR | 64 | 68.8 | 64 | 67.3 | 67.3 | +1.1 (+1.66%) | 1,714,973 |
| 9 Mar 2010 | INR | 61.95 | 67 | 61.4 | 66.2 | 66.2 | +4.2 (+6.77%) | 2,088,822 |
| 8 Mar 2010 | INR | 62.3 | 63.2 | 61.45 | 62 | 62 | -0.25 (-0.40%) | 144,629 |
| 5 Mar 2010 | INR | 61 | 63.25 | 61 | 62.25 | 62.25 | +1.55 (+2.55%) | 272,991 |
| 4 Mar 2010 | INR | 61.35 | 61.5 | 60.15 | 60.7 | 60.7 | -0.45 (-0.74%) | 134,748 |
| 3 Mar 2010 | INR | 62 | 62.4 | 60.55 | 61.15 | 61.15 | -0.5 (-0.81%) | 192,566 |
| 2 Mar 2010 | INR | 58.4 | 62.25 | 57.5 | 61.65 | 61.65 | +3.25 (+5.57%) | 329,580 |
| 26 Feb 2010 | INR | 57.9 | 58.4 | 56.15 | 58.4 | 58.4 | +1.4 (+2.46%) | 158,925 |
| 25 Feb 2010 | INR | 57.2 | 57.9 | 56.25 | 57 | 57 | -0.1 (-0.18%) | 92,874 |
| 24 Feb 2010 | INR | 58 | 58.35 | 56.8 | 57.1 | 57.1 | -1 (-1.72%) | 97,241 |
| 23 Feb 2010 | INR | 58.35 | 59 | 57.65 | 58.1 | 58.1 | -0.8 (-1.36%) | 110,839 |
| 22 Feb 2010 | INR | 61.85 | 61.85 | 58.15 | 58.9 | 58.9 | -1.1 (-1.83%) | 99,458 |
| 19 Feb 2010 | INR | 62 | 62 | 59.3 | 60 | 60 | -1.65 (-2.68%) | 145,613 |
| 18 Feb 2010 | INR | 63.1 | 63.95 | 61.55 | 61.65 | 61.65 | -0.75 (-1.20%) | 609,870 |
