| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2010 | INR | 59 | 62.65 | 59 | 62.4 | 62.4 | +3.95 (+6.76%) | 640,906 |
| 16 Feb 2010 | INR | 59 | 59.7 | 58.25 | 58.45 | 58.45 | -0.05 (-0.09%) | 76,509 |
| 15 Feb 2010 | INR | 59.4 | 60 | 58.4 | 58.5 | 58.5 | -0.7 (-1.18%) | 80,885 |
| 11 Feb 2010 | INR | 58 | 59.45 | 58 | 59.2 | 59.2 | +1.4 (+2.42%) | 127,889 |
| 10 Feb 2010 | INR | 58.4 | 58.8 | 57.5 | 57.8 | 57.8 | -0.1 (-0.17%) | 104,480 |
| 9 Feb 2010 | INR | 58.35 | 58.35 | 57.4 | 57.9 | 57.9 | -0.05 (-0.09%) | 188,146 |
| 8 Feb 2010 | INR | 59.55 | 59.55 | 57.15 | 57.95 | 57.95 | -0.6 (-1.02%) | 156,640 |
| 6 Feb 2010 | INR | 58 | 59.8 | 57.15 | 58.55 | 58.55 | +1.65 (+2.90%) | 56,001 |
| 5 Feb 2010 | INR | 57 | 57.8 | 55.05 | 56.9 | 56.9 | -2.6 (-4.37%) | 284,837 |
| 4 Feb 2010 | INR | 61 | 61 | 58.05 | 59.5 | 59.5 | -0.5 (-0.83%) | 168,486 |
| 3 Feb 2010 | INR | 61.8 | 61.85 | 59.75 | 60 | 60 | -0.6 (-0.99%) | 199,294 |
| 2 Feb 2010 | INR | 61.7 | 62.9 | 59.8 | 60.6 | 60.6 | +0.7 (+1.17%) | 325,436 |
| 1 Feb 2010 | INR | 57.2 | 60.7 | 57.2 | 59.9 | 59.9 | +1.7 (+2.92%) | 255,557 |
| 29 Jan 2010 | INR | 58.2 | 58.55 | 56.1 | 58.2 | 58.2 | 0.0 (0.0%) | 706,610 |
| 28 Jan 2010 | INR | 60.6 | 60.9 | 58.1 | 58.2 | 58.2 | -0.55 (-0.94%) | 414,441 |
| 27 Jan 2010 | INR | 60.95 | 61.45 | 58.2 | 58.75 | 58.75 | -2.8 (-4.55%) | 779,303 |
| 25 Jan 2010 | INR | 65.05 | 65.3 | 61.5 | 61.55 | 61.55 | -3.55 (-5.45%) | 615,264 |
| 22 Jan 2010 | INR | 67 | 67 | 64.6 | 65.1 | 65.1 | -3.35 (-4.89%) | 877,212 |
| 21 Jan 2010 | INR | 69.5 | 73.75 | 68.25 | 68.45 | 68.45 | -2.9 (-4.06%) | 2,241,481 |
| 20 Jan 2010 | INR | 70.95 | 72.5 | 69.55 | 71.35 | 71.35 | +0.8 (+1.13%) | 704,155 |
| 19 Jan 2010 | INR | 65 | 73.2 | 65 | 70.55 | 70.55 | -0.55 (-0.77%) | 586,965 |
| 18 Jan 2010 | INR | 71.8 | 73.15 | 70.9 | 71.1 | 71.1 | -0.4 (-0.56%) | 517,843 |
| 15 Jan 2010 | INR | 71 | 73.4 | 70 | 71.5 | 71.5 | +1.35 (+1.92%) | 1,011,617 |
| 14 Jan 2010 | INR | 70.5 | 71.45 | 69.3 | 70.15 | 70.15 | +0.3 (+0.43%) | 675,615 |
| 13 Jan 2010 | INR | 68.1 | 71.45 | 68.1 | 69.85 | 69.85 | -1.15 (-1.62%) | 482,416 |
| 12 Jan 2010 | INR | 74 | 74 | 69.1 | 71 | 71 | -2.4 (-3.27%) | 954,963 |
| 11 Jan 2010 | INR | 71.6 | 74.75 | 71.6 | 73.4 | 73.4 | +1 (+1.38%) | 857,282 |
| 8 Jan 2010 | INR | 71.65 | 74.2 | 71 | 72.4 | 72.4 | +1.6 (+2.26%) | 1,793,432 |
| 7 Jan 2010 | INR | 72.9 | 73.4 | 70.6 | 70.8 | 70.8 | -2 (-2.75%) | 724,054 |
| 6 Jan 2010 | INR | 69.2 | 74.15 | 69.2 | 72.8 | 72.8 | +3.9 (+5.66%) | 2,606,758 |
