| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 369.8 | 369.8 | 361.45 | 364.45 | 364.45 | -4.25 (-1.15%) | 75,118 |
| 13 Dec 2022 | INR | 374 | 374.25 | 364 | 368.7 | 368.7 | -3.7 (-0.99%) | 112,177 |
| 12 Dec 2022 | INR | 375.5 | 375.5 | 370 | 372.4 | 372.4 | -3.35 (-0.89%) | 56,898 |
| 9 Dec 2022 | INR | 384 | 389 | 374.1 | 375.75 | 375.75 | -10.1 (-2.62%) | 196,927 |
| 8 Dec 2022 | INR | 375 | 393.2 | 365.9 | 385.85 | 385.85 | +16.35 (+4.42%) | 1,168,802 |
| 7 Dec 2022 | INR | 360.55 | 376 | 358.95 | 369.5 | 369.5 | +8.95 (+2.48%) | 486,986 |
| 6 Dec 2022 | INR | 347 | 364.8 | 347 | 360.55 | 360.55 | +12.75 (+3.67%) | 297,030 |
| 5 Dec 2022 | INR | 350.4 | 354.4 | 344.5 | 347.8 | 347.8 | -0.75 (-0.22%) | 94,881 |
| 2 Dec 2022 | INR | 352 | 352 | 344.2 | 348.55 | 348.55 | -1.95 (-0.56%) | 52,154 |
| 1 Dec 2022 | INR | 350.15 | 357.7 | 344.9 | 350.5 | 350.5 | +0.55 (+0.16%) | 104,815 |
| 30 Nov 2022 | INR | 348.15 | 356 | 334.7 | 349.95 | 349.95 | +1.8 (+0.52%) | 166,607 |
| 29 Nov 2022 | INR | 351 | 356.95 | 343.2 | 348.15 | 348.15 | -3.2 (-0.91%) | 146,888 |
| 28 Nov 2022 | INR | 369.7 | 369.7 | 350 | 351.35 | 351.35 | -15.35 (-4.19%) | 211,462 |
| 25 Nov 2022 | INR | 351 | 373 | 348.05 | 366.7 | 366.7 | +15.65 (+4.46%) | 560,511 |
| 24 Nov 2022 | INR | 351 | 355 | 347.1 | 351.05 | 351.05 | +1.9 (+0.54%) | 111,145 |
| 23 Nov 2022 | INR | 346 | 353.7 | 342.85 | 349.15 | 349.15 | +4 (+1.16%) | 182,926 |
| 22 Nov 2022 | INR | 344 | 359.3 | 336 | 345.15 | 345.15 | +4.5 (+1.32%) | 667,813 |
| 21 Nov 2022 | INR | 326.4 | 345 | 325.9 | 340.65 | 340.65 | +14.25 (+4.37%) | 299,634 |
| 18 Nov 2022 | INR | 329.1 | 330.25 | 325 | 326.4 | 326.4 | -2.7 (-0.82%) | 47,836 |
| 17 Nov 2022 | INR | 325.5 | 332 | 325.5 | 329.1 | 329.1 | +1.3 (+0.40%) | 72,961 |
| 16 Nov 2022 | INR | 328.55 | 331.55 | 325 | 327.8 | 327.8 | +0.35 (+0.11%) | 73,859 |
| 15 Nov 2022 | INR | 329.4 | 329.4 | 325.2 | 327.45 | 327.45 | -0.05 (-0.02%) | 24,887 |
| 14 Nov 2022 | INR | 327 | 329.35 | 325 | 327.5 | 327.5 | +1.2 (+0.37%) | 86,749 |
| 11 Nov 2022 | INR | 331.15 | 335.75 | 324.75 | 326.3 | 326.3 | -4.85 (-1.46%) | 152,399 |
| 10 Nov 2022 | INR | 335 | 335 | 326.8 | 331.15 | 331.15 | +1.05 (+0.32%) | 78,789 |
| 9 Nov 2022 | INR | 335.6 | 337.85 | 328.2 | 330.1 | 330.1 | -5.8 (-1.73%) | 117,023 |
| 7 Nov 2022 | INR | 339 | 341.15 | 323.55 | 335.9 | 335.9 | -1.3 (-0.39%) | 244,164 |
| 4 Nov 2022 | INR | 330 | 340.5 | 323 | 337.2 | 337.2 | +11.35 (+3.48%) | 567,437 |
| 3 Nov 2022 | INR | 294.85 | 332.95 | 294.85 | 325.85 | 325.85 | +33.4 (+11.42%) | 788,268 |
| 2 Nov 2022 | INR | 293 | 295.95 | 291.4 | 292.45 | 292.45 | +0.1 (+0.03%) | 163,344 |
