| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2009 | INR | 62.15 | 63 | 60.25 | 60.3 | 60.3 | -1.85 (-2.98%) | 208,406 |
| 18 Nov 2009 | INR | 55.15 | 63.4 | 55.15 | 62.15 | 62.15 | -0.25 (-0.40%) | 144,466 |
| 17 Nov 2009 | INR | 62.6 | 63.5 | 61.9 | 62.4 | 62.4 | +0.15 (+0.24%) | 159,127 |
| 16 Nov 2009 | INR | 60.4 | 64.5 | 60.4 | 62.25 | 62.25 | +1.85 (+3.06%) | 398,111 |
| 13 Nov 2009 | INR | 60.75 | 61.75 | 60.4 | 60.4 | 60.4 | -0.3 (-0.49%) | 103,315 |
| 12 Nov 2009 | INR | 61.9 | 62.5 | 60.1 | 60.7 | 60.7 | -1.2 (-1.94%) | 127,071 |
| 11 Nov 2009 | INR | 61.4 | 62.8 | 61.15 | 61.9 | 61.9 | +0.5 (+0.81%) | 155,631 |
| 10 Nov 2009 | INR | 62.9 | 63.8 | 60 | 61.4 | 61.4 | -0.65 (-1.05%) | 448,333 |
| 9 Nov 2009 | INR | 61.05 | 63 | 60 | 62.05 | 62.05 | +1.65 (+2.73%) | 292,747 |
| 6 Nov 2009 | INR | 59.5 | 60.85 | 59.5 | 60.4 | 60.4 | +1.4 (+2.37%) | 292,101 |
| 5 Nov 2009 | INR | 57.75 | 59.5 | 57.05 | 59 | 59 | +0.25 (+0.43%) | 222,844 |
| 4 Nov 2009 | INR | 57 | 59.15 | 55.5 | 58.75 | 58.75 | +4.4 (+8.10%) | 494,816 |
| 3 Nov 2009 | INR | 58.05 | 58.45 | 54.15 | 54.35 | 54.35 | -3.75 (-6.45%) | 298,909 |
| 30 Oct 2009 | INR | 61.5 | 61.8 | 57.5 | 58.1 | 58.1 | -1.9 (-3.17%) | 438,308 |
| 29 Oct 2009 | INR | 61 | 62.7 | 59.55 | 60 | 60 | -1.25 (-2.04%) | 444,917 |
| 28 Oct 2009 | INR | 64.3 | 65 | 61.1 | 61.25 | 61.25 | -1.8 (-2.85%) | 914,147 |
| 27 Oct 2009 | INR | 64.8 | 64.8 | 61.5 | 63.05 | 63.05 | -2.9 (-4.40%) | 277,520 |
| 26 Oct 2009 | INR | 65.7 | 66 | 63.55 | 65.95 | 65.95 | +0.95 (+1.46%) | 196,936 |
| 23 Oct 2009 | INR | 66.9 | 67.15 | 64.8 | 65 | 65 | -0.4 (-0.61%) | 290,156 |
| 22 Oct 2009 | INR | 66 | 67.9 | 63.1 | 65.4 | 65.4 | -0.1 (-0.15%) | 428,051 |
| 21 Oct 2009 | INR | 68.45 | 68.95 | 65.1 | 65.5 | 65.5 | -1.1 (-1.65%) | 341,038 |
| 20 Oct 2009 | INR | 71 | 72.6 | 66.6 | 66.6 | 66.6 | -3.9 (-5.53%) | 608,370 |
| 17 Oct 2009 | INR | 70.55 | 71 | 70.05 | 70.5 | 70.5 | +0.5 (+0.71%) | 139,368 |
| 16 Oct 2009 | INR | 70.3 | 71 | 69.1 | 70 | 70 | +0.35 (+0.50%) | 364,313 |
| 15 Oct 2009 | INR | 67.55 | 72.1 | 67.55 | 69.65 | 69.65 | +1.45 (+2.13%) | 1,308,410 |
| 14 Oct 2009 | INR | 66.2 | 68.5 | 65.5 | 68.2 | 68.2 | +2.2 (+3.33%) | 560,084 |
| 12 Oct 2009 | INR | 63.15 | 66.45 | 63.15 | 66 | 66 | +1.4 (+2.17%) | 206,725 |
| 9 Oct 2009 | INR | 66.1 | 68.2 | 64.5 | 64.6 | 64.6 | -1.1 (-1.67%) | 741,454 |
| 8 Oct 2009 | INR | 67.9 | 68.45 | 64.5 | 65.7 | 65.7 | -1.7 (-2.52%) | 481,099 |
| 7 Oct 2009 | INR | 65.8 | 69.35 | 65.25 | 67.4 | 67.4 | +2.55 (+3.93%) | 474,145 |
