| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2009 | INR | 14.4 | 15.4 | 14.4 | 14.85 | 14.85 | -0.25 (-1.66%) | 25,951 |
| 19 Feb 2009 | INR | 14.4 | 15.4 | 14.4 | 15.1 | 15.1 | +0.1 (+0.67%) | 6,430 |
| 18 Feb 2009 | INR | 14.4 | 15.35 | 14.4 | 15 | 15 | 0.0 (0.0%) | 25,181 |
| 17 Feb 2009 | INR | 16.4 | 16.4 | 14.65 | 15 | 15 | -0.2 (-1.32%) | 22,908 |
| 16 Feb 2009 | INR | 15.2 | 16.35 | 15.1 | 15.2 | 15.2 | -0.55 (-3.49%) | 29,429 |
| 13 Feb 2009 | INR | 15.05 | 16.2 | 15.05 | 15.75 | 15.75 | +0.15 (+0.96%) | 21,489 |
| 12 Feb 2009 | INR | 15.25 | 16.45 | 15.25 | 15.6 | 15.6 | -0.35 (-2.19%) | 29,284 |
| 11 Feb 2009 | INR | 15.05 | 16 | 15.05 | 15.95 | 15.95 | +0.5 (+3.24%) | 25,034 |
| 10 Feb 2009 | INR | 14.7 | 15.9 | 14.5 | 15.45 | 15.45 | +0.15 (+0.98%) | 34,543 |
| 9 Feb 2009 | INR | 14.6 | 16 | 14.6 | 15.3 | 15.3 | +0.3 (+2%) | 33,255 |
| 6 Feb 2009 | INR | 14.3 | 15.5 | 14.3 | 15 | 15 | +0.4 (+2.74%) | 22,869 |
| 5 Feb 2009 | INR | 14.25 | 15.45 | 14.25 | 14.6 | 14.6 | -0.4 (-2.67%) | 28,929 |
| 4 Feb 2009 | INR | 14.25 | 15.55 | 14.25 | 15 | 15 | -0.1 (-0.66%) | 21,814 |
| 3 Feb 2009 | INR | 14.3 | 16.3 | 14.3 | 15.1 | 15.1 | -0.6 (-3.82%) | 45,009 |
| 2 Feb 2009 | INR | 15 | 16.4 | 15 | 15.7 | 15.7 | -0.05 (-0.32%) | 73,330 |
| 30 Jan 2009 | INR | 15.1 | 16.4 | 15.1 | 15.75 | 15.75 | -0.35 (-2.17%) | 41,986 |
| 29 Jan 2009 | INR | 15.35 | 17.3 | 15.35 | 16.1 | 16.1 | +0.75 (+4.89%) | 241,022 |
| 28 Jan 2009 | INR | 13.05 | 15.5 | 13.05 | 15.35 | 15.35 | +0.6 (+4.07%) | 45,674 |
| 27 Jan 2009 | INR | 13.2 | 14.9 | 13.2 | 14.75 | 14.75 | +1.2 (+8.86%) | 48,069 |
| 23 Jan 2009 | INR | 13.1 | 14 | 13.1 | 13.55 | 13.55 | -0.45 (-3.21%) | 19,004 |
| 22 Jan 2009 | INR | 13.65 | 14.35 | 13.55 | 14 | 14 | +0.2 (+1.45%) | 12,540 |
| 21 Jan 2009 | INR | 13.6 | 14.85 | 13.6 | 13.8 | 13.8 | -0.5 (-3.50%) | 28,802 |
| 20 Jan 2009 | INR | 14 | 14.6 | 14 | 14.3 | 14.3 | 0.0 (0.0%) | 15,258 |
| 19 Jan 2009 | INR | 14 | 14.85 | 14 | 14.3 | 14.3 | +0.05 (+0.35%) | 16,967 |
| 16 Jan 2009 | INR | 14.55 | 14.95 | 14.25 | 14.25 | 14.25 | -0.15 (-1.04%) | 16,166 |
| 15 Jan 2009 | INR | 15.3 | 15.3 | 14 | 14.4 | 14.4 | -0.6 (-4%) | 87,191 |
| 14 Jan 2009 | INR | 14.55 | 15.5 | 14.55 | 15 | 15 | 0.0 (0.0%) | 39,710 |
| 13 Jan 2009 | INR | 14.55 | 15.4 | 14.05 | 15 | 15 | +0.1 (+0.67%) | 96,612 |
| 12 Jan 2009 | INR | 14.5 | 16.2 | 13.05 | 14.9 | 14.9 | +0.9 (+6.43%) | 165,834 |
| 9 Jan 2009 | INR | 16.25 | 16.3 | 13 | 14 | 14 | -2.2 (-13.58%) | 221,080 |
