| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2009 | INR | 17 | 17.85 | 15.75 | 16.2 | 16.2 | -1 (-5.81%) | 202,597 |
| 6 Jan 2009 | INR | 15.9 | 17.4 | 15.5 | 17.2 | 17.2 | +1.25 (+7.84%) | 296,287 |
| 5 Jan 2009 | INR | 15.9 | 16.4 | 15.6 | 15.95 | 15.95 | +0.35 (+2.24%) | 88,044 |
| 2 Jan 2009 | INR | 15.7 | 16.25 | 15.05 | 15.6 | 15.6 | +0.75 (+5.05%) | 115,066 |
| 1 Jan 2009 | INR | 13.3 | 15.4 | 13.3 | 14.85 | 14.85 | +0.3 (+2.06%) | 113,285 |
| 31 Dec 2008 | INR | 13.1 | 15 | 13.1 | 14.55 | 14.55 | +0.4 (+2.83%) | 50,728 |
| 30 Dec 2008 | INR | 12 | 14.3 | 12 | 14.15 | 14.15 | +0.4 (+2.91%) | 30,482 |
| 29 Dec 2008 | INR | 13.7 | 14.45 | 13 | 13.75 | 13.75 | -0.35 (-2.48%) | 53,965 |
| 26 Dec 2008 | INR | 13.9 | 14.5 | 13.9 | 14.1 | 14.1 | +0.35 (+2.55%) | 29,155 |
| 24 Dec 2008 | INR | 14.2 | 14.85 | 13.7 | 13.75 | 13.75 | -0.75 (-5.17%) | 54,914 |
| 23 Dec 2008 | INR | 14 | 15.25 | 14 | 14.5 | 14.5 | -0.35 (-2.36%) | 106,559 |
| 22 Dec 2008 | INR | 14.25 | 17 | 14.1 | 14.85 | 14.85 | +0.8 (+5.69%) | 173,369 |
| 19 Dec 2008 | INR | 13.5 | 14.5 | 13.5 | 14.05 | 14.05 | +0.1 (+0.72%) | 82,035 |
| 18 Dec 2008 | INR | 13.9 | 14.1 | 13.5 | 13.95 | 13.95 | +0.45 (+3.33%) | 72,910 |
| 17 Dec 2008 | INR | 14.8 | 14.9 | 13.5 | 13.5 | 13.5 | -0.8 (-5.59%) | 92,375 |
| 16 Dec 2008 | INR | 13.55 | 14.5 | 13.5 | 14.3 | 14.3 | +0.65 (+4.76%) | 121,942 |
| 15 Dec 2008 | INR | 13.25 | 14.2 | 12.9 | 13.65 | 13.65 | +0.8 (+6.23%) | 105,744 |
| 12 Dec 2008 | INR | 12.5 | 13 | 12.15 | 12.85 | 12.85 | +0.35 (+2.80%) | 85,982 |
| 11 Dec 2008 | INR | 12.15 | 13.25 | 12.15 | 12.5 | 12.5 | 0.0 (0.0%) | 92,495 |
| 10 Dec 2008 | INR | 12 | 12.9 | 12 | 12.5 | 12.5 | -0.1 (-0.79%) | 56,460 |
| 8 Dec 2008 | INR | 12.4 | 13.25 | 12 | 12.6 | 12.6 | +0.65 (+5.44%) | 51,888 |
| 5 Dec 2008 | INR | 12.55 | 12.55 | 11.95 | 11.95 | 11.95 | -0.35 (-2.85%) | 65,186 |
| 4 Dec 2008 | INR | 12.45 | 12.45 | 11.95 | 12.3 | 12.3 | +0.35 (+2.93%) | 42,551 |
| 3 Dec 2008 | INR | 12.5 | 12.5 | 11.85 | 11.95 | 11.95 | 0.0 (0.0%) | 73,261 |
| 2 Dec 2008 | INR | 12.65 | 13.05 | 11.85 | 11.95 | 11.95 | -0.8 (-6.27%) | 146,420 |
| 1 Dec 2008 | INR | 13.6 | 15.35 | 12.75 | 12.75 | 12.75 | -1.55 (-10.84%) | 131,504 |
| 28 Nov 2008 | INR | 13.5 | 15 | 13.5 | 14.3 | 14.3 | +0.15 (+1.06%) | 33,282 |
| 26 Nov 2008 | INR | 14.55 | 15 | 14.05 | 14.15 | 14.15 | -0.6 (-4.07%) | 16,433 |
| 25 Nov 2008 | INR | 14.55 | 15.3 | 14.55 | 14.75 | 14.75 | +0.25 (+1.72%) | 12,547 |
| 24 Nov 2008 | INR | 14.75 | 15.35 | 14.3 | 14.5 | 14.5 | -0.4 (-2.68%) | 24,728 |
