| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2008 | INR | 13.5 | 15.3 | 13.5 | 14.9 | 14.9 | +0.6 (+4.20%) | 11,961 |
| 20 Nov 2008 | INR | 14.6 | 15.7 | 14.1 | 14.3 | 14.3 | -1.2 (-7.74%) | 29,749 |
| 19 Nov 2008 | INR | 15.4 | 16.9 | 15.4 | 15.5 | 15.5 | -0.5 (-3.13%) | 15,692 |
| 18 Nov 2008 | INR | 15.25 | 16.7 | 15.25 | 16 | 16 | -1.2 (-6.98%) | 20,588 |
| 17 Nov 2008 | INR | 17 | 17.5 | 16.55 | 17.2 | 17.2 | +0.2 (+1.18%) | 10,153 |
| 14 Nov 2008 | INR | 17 | 18.7 | 16.8 | 17 | 17 | 0.0 (0.0%) | 14,330 |
| 12 Nov 2008 | INR | 16.1 | 18.5 | 16.1 | 17 | 17 | -0.85 (-4.76%) | 76,693 |
| 11 Nov 2008 | INR | 18.25 | 19.35 | 17.8 | 17.85 | 17.85 | -1.15 (-6.05%) | 12,730 |
| 10 Nov 2008 | INR | 17.5 | 19.45 | 17.5 | 19 | 19 | +0.8 (+4.40%) | 31,289 |
| 7 Nov 2008 | INR | 16.6 | 18.45 | 16.6 | 18.2 | 18.2 | +0.05 (+0.28%) | 10,528 |
| 6 Nov 2008 | INR | 18.4 | 19 | 17.3 | 18.15 | 18.15 | -1.3 (-6.68%) | 51,951 |
| 5 Nov 2008 | INR | 19.4 | 20.75 | 18.6 | 19.45 | 19.45 | -0.55 (-2.75%) | 16,625 |
| 4 Nov 2008 | INR | 18.75 | 21.25 | 18.5 | 20 | 20 | +0.6 (+3.09%) | 48,555 |
| 3 Nov 2008 | INR | 18.5 | 19.75 | 18.5 | 19.4 | 19.4 | +0.8 (+4.30%) | 23,217 |
| 31 Oct 2008 | INR | 18 | 19.8 | 17.85 | 18.6 | 18.6 | +0.85 (+4.79%) | 63,883 |
| 29 Oct 2008 | INR | 19.9 | 20 | 17.6 | 17.75 | 17.75 | -1.65 (-8.51%) | 22,147 |
| 28 Oct 2008 | INR | 16.8 | 19.7 | 16.8 | 19.4 | 19.4 | +1.9 (+10.86%) | 13,157 |
| 27 Oct 2008 | INR | 17.6 | 17.9 | 14.6 | 17.5 | 17.5 | -0.3 (-1.69%) | 78,799 |
| 24 Oct 2008 | INR | 19.05 | 19.7 | 17.55 | 17.8 | 17.8 | -2.2 (-11.00%) | 28,206 |
| 23 Oct 2008 | INR | 19.9 | 20.1 | 17.8 | 20 | 20 | +0.8 (+4.17%) | 59,667 |
| 22 Oct 2008 | INR | 20 | 20.7 | 18.9 | 19.2 | 19.2 | -0.55 (-2.78%) | 32,253 |
| 21 Oct 2008 | INR | 20 | 20 | 19.1 | 19.75 | 19.75 | -0.6 (-2.95%) | 26,039 |
| 20 Oct 2008 | INR | 19.9 | 20.9 | 18.75 | 20.35 | 20.35 | +1.05 (+5.44%) | 36,823 |
| 17 Oct 2008 | INR | 19.9 | 20.9 | 19.3 | 19.3 | 19.3 | +0.15 (+0.78%) | 32,742 |
| 16 Oct 2008 | INR | 19.1 | 19.9 | 18.3 | 19.15 | 19.15 | -0.1 (-0.52%) | 46,256 |
| 15 Oct 2008 | INR | 21.95 | 22 | 18.8 | 19.25 | 19.25 | -1.9 (-8.98%) | 31,770 |
| 14 Oct 2008 | INR | 21.9 | 22.5 | 20.3 | 21.15 | 21.15 | +1.15 (+5.75%) | 34,845 |
| 13 Oct 2008 | INR | 20 | 21.5 | 19.5 | 20 | 20 | +0.2 (+1.01%) | 56,166 |
| 10 Oct 2008 | INR | 18.6 | 21.5 | 18.6 | 19.8 | 19.8 | -1.2 (-5.71%) | 61,763 |
| 8 Oct 2008 | INR | 23.8 | 24.8 | 20.5 | 21 | 21 | -4.05 (-16.17%) | 108,203 |
