| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2008 | INR | 24.4 | 29.8 | 24.4 | 25.05 | 25.05 | -1.25 (-4.75%) | 20,757 |
| 6 Oct 2008 | INR | 29 | 29 | 26.2 | 26.3 | 26.3 | -1.7 (-6.07%) | 14,528 |
| 3 Oct 2008 | INR | 28.5 | 29.15 | 27.8 | 28 | 28 | -0.05 (-0.18%) | 38,949 |
| 1 Oct 2008 | INR | 29.5 | 29.5 | 27.75 | 28.05 | 28.05 | -0.4 (-1.41%) | 29,766 |
| 30 Sep 2008 | INR | 29 | 29.8 | 28 | 28.45 | 28.45 | -1.35 (-4.53%) | 31,117 |
| 29 Sep 2008 | INR | 28.5 | 31.3 | 28.5 | 29.8 | 29.8 | -1.5 (-4.79%) | 26,492 |
| 26 Sep 2008 | INR | 29.5 | 32.7 | 29.5 | 31.3 | 31.3 | +0.15 (+0.48%) | 34,040 |
| 25 Sep 2008 | INR | 30.6 | 32.35 | 30.6 | 31.15 | 31.15 | -0.85 (-2.66%) | 31,896 |
| 24 Sep 2008 | INR | 30.05 | 33.35 | 30.05 | 32 | 32 | -0.4 (-1.23%) | 20,834 |
| 23 Sep 2008 | INR | 30.4 | 32.8 | 30.4 | 32.4 | 32.4 | -0.6 (-1.82%) | 33,777 |
| 22 Sep 2008 | INR | 33.9 | 34 | 32.55 | 33 | 33 | 0.0 (0.0%) | 21,137 |
| 19 Sep 2008 | INR | 33.2 | 33.25 | 32.1 | 33 | 33 | +1 (+3.13%) | 18,869 |
| 18 Sep 2008 | INR | 31.15 | 32.4 | 30.2 | 32 | 32 | -0.75 (-2.29%) | 16,979 |
| 17 Sep 2008 | INR | 30.35 | 34.25 | 30.35 | 32.75 | 32.75 | -0.25 (-0.76%) | 9,771 |
| 16 Sep 2008 | INR | 32.1 | 34 | 32.1 | 33 | 33 | -1.5 (-4.35%) | 32,494 |
| 15 Sep 2008 | INR | 34.05 | 37 | 33.6 | 34.5 | 34.5 | -1.4 (-3.90%) | 24,119 |
| 12 Sep 2008 | INR | 36.5 | 38 | 34.5 | 35.9 | 35.9 | -0.55 (-1.51%) | 148,255 |
| 11 Sep 2008 | INR | 36.05 | 38.2 | 36.05 | 36.45 | 36.45 | -0.55 (-1.49%) | 7,882 |
| 10 Sep 2008 | INR | 35 | 37.9 | 35 | 37 | 37 | -0.55 (-1.46%) | 48,830 |
| 9 Sep 2008 | INR | 38 | 39.3 | 37.2 | 37.55 | 37.55 | -1.45 (-3.72%) | 63,670 |
| 8 Sep 2008 | INR | 37.5 | 39.95 | 37.5 | 39 | 39 | +1 (+2.63%) | 45,320 |
| 5 Sep 2008 | INR | 37.3 | 38.95 | 37.3 | 38 | 38 | -1 (-2.56%) | 7,065 |
| 4 Sep 2008 | INR | 38.55 | 39.15 | 38 | 39 | 39 | +0.4 (+1.04%) | 8,861 |
| 2 Sep 2008 | INR | 38.05 | 39.45 | 38.05 | 38.6 | 38.6 | -0.4 (-1.03%) | 35,923 |
| 1 Sep 2008 | INR | 37.85 | 39.95 | 37.85 | 39 | 39 | -1 (-2.50%) | 6,846 |
| 29 Aug 2008 | INR | 38 | 40.5 | 38 | 40 | 40 | +0.75 (+1.91%) | 18,403 |
| 28 Aug 2008 | INR | 36.4 | 39.65 | 36.4 | 39.25 | 39.25 | -0.1 (-0.25%) | 7,715 |
| 27 Aug 2008 | INR | 39 | 40.5 | 38.6 | 39.35 | 39.35 | -1.05 (-2.60%) | 13,047 |
| 26 Aug 2008 | INR | 38.1 | 40.5 | 38.1 | 40.4 | 40.4 | +1.2 (+3.06%) | 18,064 |
| 25 Aug 2008 | INR | 39.1 | 43.25 | 39.1 | 39.2 | 39.2 | -0.25 (-0.63%) | 9,410 |
