| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 295 | 295 | 291.4 | 292.35 | 292.35 | -0.85 (-0.29%) | 76,245 |
| 31 Oct 2022 | INR | 292.05 | 301.7 | 292.05 | 293.2 | 293.2 | -2.65 (-0.90%) | 270,311 |
| 28 Oct 2022 | INR | 302 | 302.7 | 291.25 | 295.85 | 295.85 | -3.85 (-1.28%) | 194,648 |
| 27 Oct 2022 | INR | 302 | 304.4 | 296.5 | 299.7 | 299.7 | +0.65 (+0.22%) | 130,214 |
| 25 Oct 2022 | INR | 305.1 | 306.25 | 297.1 | 299.05 | 299.05 | -5.9 (-1.93%) | 102,961 |
| 24 Oct 2022 | INR | 305.05 | 308.9 | 303.5 | 304.95 | 304.95 | +0.65 (+0.21%) | 27,523 |
| 21 Oct 2022 | INR | 307 | 307.3 | 301.1 | 304.3 | 304.3 | -1.3 (-0.43%) | 112,374 |
| 20 Oct 2022 | INR | 305 | 313.75 | 303.05 | 305.6 | 305.6 | +0.75 (+0.25%) | 108,009 |
| 19 Oct 2022 | INR | 307 | 312.95 | 303.45 | 304.85 | 304.85 | -2.85 (-0.93%) | 72,263 |
| 18 Oct 2022 | INR | 309.5 | 310 | 307 | 307.7 | 307.7 | -0.1 (-0.03%) | 53,954 |
| 17 Oct 2022 | INR | 308 | 312.2 | 306.1 | 307.8 | 307.8 | -0.15 (-0.05%) | 40,929 |
| 14 Oct 2022 | INR | 313.95 | 315 | 307 | 307.95 | 307.95 | -1.95 (-0.63%) | 70,817 |
| 13 Oct 2022 | INR | 307 | 311.95 | 307 | 309.9 | 309.9 | +0.05 (+0.02%) | 184,264 |
| 12 Oct 2022 | INR | 317.5 | 317.5 | 308.2 | 309.85 | 309.85 | -5.4 (-1.71%) | 96,888 |
| 11 Oct 2022 | INR | 318.1 | 324.9 | 308.1 | 315.25 | 315.25 | -4.55 (-1.42%) | 151,454 |
| 10 Oct 2022 | INR | 324 | 324.9 | 318.1 | 319.8 | 319.8 | -7.65 (-2.34%) | 33,993 |
| 7 Oct 2022 | INR | 323.9 | 335 | 321.1 | 327.45 | 327.45 | +2 (+0.61%) | 146,942 |
| 6 Oct 2022 | INR | 319.9 | 333.45 | 315.85 | 325.45 | 325.45 | +9.45 (+2.99%) | 120,629 |
| 4 Oct 2022 | INR | 317.95 | 320 | 314.2 | 316 | 316 | +2.25 (+0.72%) | 287,752 |
| 3 Oct 2022 | INR | 315.2 | 330 | 312.35 | 313.75 | 313.75 | -5.4 (-1.69%) | 62,509 |
| 30 Sep 2022 | INR | 310.85 | 323.1 | 310.85 | 319.15 | 319.15 | +8.25 (+2.65%) | 66,681 |
| 29 Sep 2022 | INR | 315.5 | 316.85 | 306 | 310.9 | 310.9 | -3.2 (-1.02%) | 87,369 |
| 28 Sep 2022 | INR | 315.2 | 320.75 | 310.35 | 314.1 | 314.1 | -3.7 (-1.16%) | 85,335 |
| 27 Sep 2022 | INR | 320.5 | 324 | 314.75 | 317.8 | 317.8 | -1.7 (-0.53%) | 40,382 |
| 26 Sep 2022 | INR | 324.8 | 324.9 | 307.25 | 319.5 | 319.5 | -6.8 (-2.08%) | 162,756 |
| 23 Sep 2022 | INR | 329 | 330.55 | 321.15 | 326.3 | 326.3 | -3.45 (-1.05%) | 67,768 |
| 22 Sep 2022 | INR | 326 | 331.95 | 323.6 | 329.75 | 329.75 | +1.2 (+0.37%) | 40,029 |
| 21 Sep 2022 | INR | 332.5 | 336.95 | 327.05 | 328.55 | 328.55 | -4.35 (-1.31%) | 85,727 |
| 20 Sep 2022 | INR | 335 | 338.9 | 331.1 | 332.9 | 332.9 | -0.85 (-0.25%) | 146,362 |
| 19 Sep 2022 | INR | 338.5 | 346.55 | 329.05 | 333.75 | 333.75 | -4.7 (-1.39%) | 206,463 |
