| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2008 | INR | 38.1 | 40.8 | 38.1 | 39.45 | 39.45 | -0.85 (-2.11%) | 17,987 |
| 21 Aug 2008 | INR | 39 | 40.3 | 39 | 40.3 | 40.3 | -0.1 (-0.25%) | 24,339 |
| 20 Aug 2008 | INR | 37.45 | 41.1 | 37.45 | 40.4 | 40.4 | +1.7 (+4.39%) | 22,593 |
| 19 Aug 2008 | INR | 38.15 | 40.75 | 38.15 | 38.7 | 38.7 | -0.8 (-2.03%) | 23,740 |
| 18 Aug 2008 | INR | 41 | 41.35 | 39.5 | 39.5 | 39.5 | -1.1 (-2.71%) | 17,975 |
| 14 Aug 2008 | INR | 39.7 | 42.5 | 39.7 | 40.6 | 40.6 | -0.45 (-1.10%) | 94,838 |
| 13 Aug 2008 | INR | 38.1 | 41.25 | 38.1 | 41.05 | 41.05 | +2 (+5.12%) | 52,821 |
| 12 Aug 2008 | INR | 39.6 | 40.25 | 38.85 | 39.05 | 39.05 | -0.95 (-2.38%) | 25,121 |
| 11 Aug 2008 | INR | 38.1 | 40.5 | 38.1 | 40 | 40 | +0.95 (+2.43%) | 39,331 |
| 8 Aug 2008 | INR | 38.1 | 40.4 | 38.1 | 39.05 | 39.05 | +0.05 (+0.13%) | 22,446 |
| 7 Aug 2008 | INR | 38.5 | 40.6 | 38.5 | 39 | 39 | -0.8 (-2.01%) | 50,138 |
| 6 Aug 2008 | INR | 40.5 | 45.5 | 39.55 | 39.8 | 39.8 | -1.35 (-3.28%) | 73,301 |
| 5 Aug 2008 | INR | 40 | 43 | 40 | 41.15 | 41.15 | +1.15 (+2.87%) | 104,769 |
| 4 Aug 2008 | INR | 36.5 | 41.4 | 36.5 | 40 | 40 | +1.5 (+3.90%) | 154,680 |
| 1 Aug 2008 | INR | 37.1 | 38.8 | 36.75 | 38.5 | 38.5 | +0.5 (+1.32%) | 31,738 |
| 31 Jul 2008 | INR | 36.5 | 42.5 | 36.5 | 38 | 38 | +2.45 (+6.89%) | 246,032 |
| 30 Jul 2008 | INR | 36 | 38.9 | 34.8 | 35.55 | 35.55 | +1.25 (+3.64%) | 81,802 |
| 29 Jul 2008 | INR | 33.5 | 35 | 33.5 | 34.3 | 34.3 | +0.1 (+0.29%) | 11,060 |
| 28 Jul 2008 | INR | 34.5 | 36.5 | 33.95 | 34.2 | 34.2 | +0.2 (+0.59%) | 19,930 |
| 25 Jul 2008 | INR | 33.5 | 34.5 | 33.4 | 34 | 34 | 0.0 (0.0%) | 8,458 |
| 24 Jul 2008 | INR | 35.5 | 35.5 | 34 | 34 | 34 | -1.25 (-3.55%) | 11,902 |
| 23 Jul 2008 | INR | 34.8 | 35.25 | 33.25 | 35.25 | 35.25 | +2.05 (+6.17%) | 53,275 |
| 22 Jul 2008 | INR | 33 | 33.5 | 31.95 | 33.2 | 33.2 | +0.7 (+2.15%) | 19,399 |
| 21 Jul 2008 | INR | 33 | 33.8 | 31 | 32.5 | 32.5 | -0.5 (-1.52%) | 37,622 |
| 18 Jul 2008 | INR | 32 | 33 | 31 | 33 | 33 | +1.6 (+5.10%) | 18,896 |
| 17 Jul 2008 | INR | 33 | 33 | 31 | 31.4 | 31.4 | +0.6 (+1.95%) | 13,699 |
| 16 Jul 2008 | INR | 32 | 32.5 | 30.1 | 30.8 | 30.8 | -0.9 (-2.84%) | 18,199 |
| 15 Jul 2008 | INR | 31 | 32.95 | 30.6 | 31.7 | 31.7 | -0.15 (-0.47%) | 22,129 |
| 14 Jul 2008 | INR | 33.5 | 33.5 | 30.6 | 31.85 | 31.85 | -2.05 (-6.05%) | 73,286 |
| 11 Jul 2008 | INR | 34.5 | 36 | 33.25 | 33.9 | 33.9 | -0.3 (-0.88%) | 17,521 |
