| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2008 | INR | 35 | 39 | 34 | 34.2 | 34.2 | -0.8 (-2.29%) | 59,795 |
| 9 Jul 2008 | INR | 34.4 | 35.95 | 34.4 | 35 | 35 | +0.5 (+1.45%) | 24,482 |
| 8 Jul 2008 | INR | 35 | 35 | 32.2 | 34.5 | 34.5 | -0.1 (-0.29%) | 15,766 |
| 7 Jul 2008 | INR | 34 | 35.6 | 33.5 | 34.6 | 34.6 | +0.7 (+2.06%) | 16,944 |
| 4 Jul 2008 | INR | 32.85 | 34.8 | 32.3 | 33.9 | 33.9 | +1.9 (+5.94%) | 10,806 |
| 3 Jul 2008 | INR | 33 | 34.5 | 31.1 | 32 | 32 | -3.45 (-9.73%) | 38,258 |
| 2 Jul 2008 | INR | 35 | 35.5 | 31 | 35.45 | 35.45 | +1.7 (+5.04%) | 40,194 |
| 1 Jul 2008 | INR | 34.65 | 35 | 32.6 | 33.75 | 33.75 | -1 (-2.88%) | 37,887 |
| 30 Jun 2008 | INR | 36 | 36 | 34.3 | 34.75 | 34.75 | -0.75 (-2.11%) | 43,326 |
| 27 Jun 2008 | INR | 35.15 | 37 | 34.6 | 35.5 | 35.5 | -1.85 (-4.95%) | 41,087 |
| 26 Jun 2008 | INR | 37.7 | 38.5 | 37.3 | 37.35 | 37.35 | -0.15 (-0.40%) | 11,834 |
| 25 Jun 2008 | INR | 37.45 | 38.5 | 36.5 | 37.5 | 37.5 | -1.45 (-3.72%) | 10,933 |
| 24 Jun 2008 | INR | 38 | 39 | 37.55 | 38.95 | 38.95 | +0.95 (+2.50%) | 38,631 |
| 23 Jun 2008 | INR | 36.6 | 39.1 | 32.15 | 38 | 38 | -1.45 (-3.68%) | 44,961 |
| 20 Jun 2008 | INR | 40.2 | 40.95 | 38.65 | 39.45 | 39.45 | -0.55 (-1.38%) | 39,709 |
| 19 Jun 2008 | INR | 41 | 41.75 | 39.65 | 40 | 40 | -1.1 (-2.68%) | 20,307 |
| 18 Jun 2008 | INR | 42 | 42.5 | 41.1 | 41.1 | 41.1 | -1.15 (-2.72%) | 18,502 |
| 17 Jun 2008 | INR | 41.5 | 42.4 | 41.1 | 42.25 | 42.25 | +0.75 (+1.81%) | 13,496 |
| 16 Jun 2008 | INR | 43.5 | 43.5 | 41.25 | 41.5 | 41.5 | -0.5 (-1.19%) | 8,660 |
| 13 Jun 2008 | INR | 41.15 | 42.5 | 40.65 | 42 | 42 | -0.8 (-1.87%) | 21,104 |
| 12 Jun 2008 | INR | 39.75 | 42.95 | 39.05 | 42.8 | 42.8 | +2.9 (+7.27%) | 83,121 |
| 11 Jun 2008 | INR | 39.25 | 40.8 | 39 | 39.9 | 39.9 | +0.85 (+2.18%) | 14,075 |
| 10 Jun 2008 | INR | 40 | 41.25 | 38.2 | 39.05 | 39.05 | -1.5 (-3.70%) | 29,736 |
| 9 Jun 2008 | INR | 38.5 | 42.4 | 38.5 | 40.55 | 40.55 | -2.55 (-5.92%) | 16,528 |
| 6 Jun 2008 | INR | 42.35 | 43.8 | 41.8 | 43.1 | 43.1 | -0.1 (-0.23%) | 8,066 |
| 5 Jun 2008 | INR | 41.55 | 44.8 | 41.55 | 43.2 | 43.2 | +0.2 (+0.47%) | 12,919 |
| 4 Jun 2008 | INR | 41.9 | 43.8 | 41.9 | 43 | 43 | -0.35 (-0.81%) | 25,706 |
| 3 Jun 2008 | INR | 43 | 43.9 | 38 | 43.35 | 43.35 | -0.2 (-0.46%) | 35,847 |
| 2 Jun 2008 | INR | 43.6 | 44.8 | 43.5 | 43.55 | 43.55 | -1 (-2.24%) | 13,790 |
| 30 May 2008 | INR | 45.55 | 45.55 | 43.65 | 44.55 | 44.55 | +0.3 (+0.68%) | 27,185 |
