| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2008 | INR | 40.85 | 40.85 | 39.75 | 40.5 | 40.5 | +0.5 (+1.25%) | 18,019 |
| 10 Apr 2008 | INR | 39 | 40.7 | 39 | 40 | 40 | 0.0 (0.0%) | 14,011 |
| 9 Apr 2008 | INR | 39.25 | 40.45 | 39 | 40 | 40 | +0.95 (+2.43%) | 18,867 |
| 8 Apr 2008 | INR | 39.45 | 41.9 | 38.2 | 39.05 | 39.05 | -0.4 (-1.01%) | 98,420 |
| 7 Apr 2008 | INR | 39.5 | 39.9 | 38.4 | 39.45 | 39.45 | -0.05 (-0.13%) | 24,204 |
| 4 Apr 2008 | INR | 39.8 | 39.8 | 38 | 39.5 | 39.5 | -0.4 (-1.00%) | 68,531 |
| 3 Apr 2008 | INR | 40.1 | 40.1 | 39.05 | 39.9 | 39.9 | -0.2 (-0.50%) | 59,672 |
| 2 Apr 2008 | INR | 42.95 | 42.95 | 40.05 | 40.1 | 40.1 | +0.5 (+1.26%) | 16,254 |
| 1 Apr 2008 | INR | 39 | 40.45 | 38.2 | 39.6 | 39.6 | +1.1 (+2.86%) | 58,887 |
| 31 Mar 2008 | INR | 39.8 | 41.9 | 38.2 | 38.5 | 38.5 | -0.7 (-1.79%) | 45,466 |
| 28 Mar 2008 | INR | 37.35 | 40.8 | 37.3 | 39.2 | 39.2 | +1.85 (+4.95%) | 52,328 |
| 27 Mar 2008 | INR | 37 | 37.4 | 35.7 | 37.35 | 37.35 | +0.35 (+0.95%) | 50,874 |
| 26 Mar 2008 | INR | 34.1 | 37.9 | 33.55 | 37 | 37 | +0.15 (+0.41%) | 90,904 |
| 25 Mar 2008 | INR | 35.1 | 37.3 | 35 | 36.85 | 36.85 | +1.7 (+4.84%) | 102,241 |
| 24 Mar 2008 | INR | 36.85 | 37.8 | 35 | 35.15 | 35.15 | -1.75 (-4.74%) | 43,874 |
| 19 Mar 2008 | INR | 41.9 | 41.9 | 36.7 | 36.9 | 36.9 | -2.3 (-5.87%) | 102,901 |
| 18 Mar 2008 | INR | 39.5 | 39.5 | 36 | 39.2 | 39.2 | +0.2 (+0.51%) | 139,300 |
| 17 Mar 2008 | INR | 38.1 | 41.7 | 38 | 39 | 39 | -1.6 (-3.94%) | 45,948 |
| 14 Mar 2008 | INR | 40.55 | 41.7 | 40 | 40.6 | 40.6 | +0.4 (+1.00%) | 27,057 |
| 13 Mar 2008 | INR | 43.5 | 45 | 40.2 | 40.2 | 40.2 | -2.8 (-6.51%) | 61,762 |
| 12 Mar 2008 | INR | 44.5 | 46.35 | 42.8 | 43 | 43 | -0.9 (-2.05%) | 54,145 |
| 11 Mar 2008 | INR | 43 | 44.4 | 42.8 | 43.9 | 43.9 | +0.9 (+2.09%) | 37,127 |
| 10 Mar 2008 | INR | 46.8 | 46.8 | 40.65 | 43 | 43 | -2.15 (-4.76%) | 158,670 |
| 7 Mar 2008 | INR | 46.1 | 48 | 45.15 | 45.15 | 45.15 | -3.25 (-6.71%) | 23,092 |
| 5 Mar 2008 | INR | 49.5 | 49.5 | 47 | 48.4 | 48.4 | +0.4 (+0.83%) | 18,153 |
| 4 Mar 2008 | INR | 49 | 49.5 | 47.1 | 48 | 48 | -0.6 (-1.23%) | 118,036 |
| 3 Mar 2008 | INR | 51 | 51 | 48.15 | 48.6 | 48.6 | -2.6 (-5.08%) | 14,139 |
| 29 Feb 2008 | INR | 50.3 | 53 | 49.55 | 51.2 | 51.2 | -1.55 (-2.94%) | 16,535 |
| 28 Feb 2008 | INR | 53 | 54.5 | 51.4 | 52.75 | 52.75 | -1.25 (-2.31%) | 12,076 |
| 27 Feb 2008 | INR | 54 | 54.6 | 52.1 | 54 | 54 | +1.9 (+3.65%) | 38,512 |
