| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2008 | INR | 50.45 | 52.1 | 49.15 | 52.1 | 52.1 | +3.1 (+6.33%) | 36,286 |
| 25 Feb 2008 | INR | 49 | 50 | 48.05 | 49 | 49 | -0.75 (-1.51%) | 23,159 |
| 22 Feb 2008 | INR | 47.8 | 50 | 47.5 | 49.75 | 49.75 | -0.25 (-0.50%) | 15,790 |
| 21 Feb 2008 | INR | 50 | 50.8 | 49 | 50 | 50 | 0.0 (0.0%) | 10,065 |
| 20 Feb 2008 | INR | 52.8 | 52.8 | 49.3 | 50 | 50 | -1.2 (-2.34%) | 15,011 |
| 19 Feb 2008 | INR | 51.25 | 52.6 | 50.1 | 51.2 | 51.2 | +0.2 (+0.39%) | 19,859 |
| 18 Feb 2008 | INR | 51 | 51.1 | 48.75 | 51 | 51 | +2.25 (+4.62%) | 20,571 |
| 15 Feb 2008 | INR | 48.75 | 51 | 47.5 | 48.75 | 48.75 | 0.0 (0.0%) | 16,149 |
| 14 Feb 2008 | INR | 48.05 | 49.3 | 46 | 48.75 | 48.75 | +1.75 (+3.72%) | 18,215 |
| 13 Feb 2008 | INR | 47.7 | 50.1 | 46.6 | 47 | 47 | -0.7 (-1.47%) | 19,659 |
| 12 Feb 2008 | INR | 48 | 51.5 | 47.55 | 47.7 | 47.7 | -2.3 (-4.60%) | 30,540 |
| 11 Feb 2008 | INR | 53.5 | 53.9 | 50 | 50 | 50 | -3.5 (-6.54%) | 24,167 |
| 8 Feb 2008 | INR | 53.1 | 55.7 | 51.95 | 53.5 | 53.5 | -0.05 (-0.09%) | 28,626 |
| 7 Feb 2008 | INR | 54 | 55.5 | 53.5 | 53.55 | 53.55 | -0.95 (-1.74%) | 28,629 |
| 6 Feb 2008 | INR | 54 | 54.75 | 52.5 | 54.5 | 54.5 | +0.15 (+0.28%) | 22,041 |
| 5 Feb 2008 | INR | 53 | 55 | 52.25 | 54.35 | 54.35 | +0.7 (+1.30%) | 62,334 |
| 4 Feb 2008 | INR | 51.6 | 53.7 | 50.25 | 53.65 | 53.65 | +2.15 (+4.17%) | 38,849 |
| 1 Feb 2008 | INR | 52 | 53.75 | 49.05 | 51.5 | 51.5 | -0.4 (-0.77%) | 50,301 |
| 31 Jan 2008 | INR | 55.15 | 55.15 | 51.25 | 51.9 | 51.9 | -1.1 (-2.08%) | 79,339 |
| 30 Jan 2008 | INR | 56 | 57 | 53 | 53 | 53 | -2.6 (-4.68%) | 94,166 |
| 29 Jan 2008 | INR | 55.7 | 56.7 | 53.25 | 55.6 | 55.6 | +1.35 (+2.49%) | 18,990 |
| 28 Jan 2008 | INR | 52 | 54.8 | 51 | 54.25 | 54.25 | +1.45 (+2.75%) | 38,219 |
| 25 Jan 2008 | INR | 55 | 55 | 51.2 | 52.8 | 52.8 | -1.05 (-1.95%) | 69,081 |
| 24 Jan 2008 | INR | 55.05 | 57.7 | 53.1 | 53.85 | 53.85 | -2.55 (-4.52%) | 55,820 |
| 23 Jan 2008 | INR | 53.7 | 57 | 53.65 | 56.4 | 56.4 | -0.05 (-0.09%) | 80,403 |
| 22 Jan 2008 | INR | 56.45 | 59.4 | 56.45 | 56.45 | 56.45 | -2.95 (-4.97%) | 67,380 |
| 21 Jan 2008 | INR | 63.1 | 63.1 | 59.4 | 59.4 | 59.4 | -3.05 (-4.88%) | 29,151 |
| 18 Jan 2008 | INR | 66.2 | 67.1 | 62.45 | 62.45 | 62.45 | -3.75 (-5.66%) | 142,803 |
| 17 Jan 2008 | INR | 67.7 | 67.7 | 64.55 | 66.2 | 66.2 | -0.55 (-0.82%) | 25,962 |
| 16 Jan 2008 | INR | 63 | 67.5 | 63 | 66.75 | 66.75 | +1.55 (+2.38%) | 53,492 |
