| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2008 | INR | 65.5 | 67.7 | 62.5 | 65.2 | 65.2 | -0.3 (-0.46%) | 82,199 |
| 14 Jan 2008 | INR | 66 | 66 | 63.55 | 65.5 | 65.5 | -0.5 (-0.76%) | 71,109 |
| 11 Jan 2008 | INR | 66 | 67 | 63.1 | 66 | 66 | -0.45 (-0.68%) | 49,240 |
| 10 Jan 2008 | INR | 69.9 | 69.9 | 64.8 | 66.45 | 66.45 | -1.55 (-2.28%) | 63,515 |
| 9 Jan 2008 | INR | 67.15 | 70 | 66.1 | 68 | 68 | -1.6 (-2.30%) | 53,661 |
| 8 Jan 2008 | INR | 73.6 | 73.7 | 67.5 | 69.6 | 69.6 | -3 (-4.13%) | 82,191 |
| 7 Jan 2008 | INR | 72 | 74.4 | 70.3 | 72.6 | 72.6 | -0.9 (-1.22%) | 147,367 |
| 4 Jan 2008 | INR | 73.95 | 75.3 | 70.5 | 73.5 | 73.5 | +0.5 (+0.68%) | 244,338 |
| 3 Jan 2008 | INR | 72 | 74.75 | 69.3 | 73 | 73 | +0.1 (+0.14%) | 273,592 |
| 2 Jan 2008 | INR | 73 | 73.7 | 69.05 | 72.9 | 72.9 | +0.05 (+0.07%) | 112,983 |
| 1 Jan 2008 | INR | 71.15 | 73.2 | 70.7 | 72.85 | 72.85 | +1 (+1.39%) | 121,748 |
| 31 Dec 2007 | INR | 69.8 | 72 | 68 | 71.85 | 71.85 | +2.85 (+4.13%) | 160,829 |
| 28 Dec 2007 | INR | 66.95 | 69 | 65.05 | 69 | 69 | +2.3 (+3.45%) | 87,424 |
| 27 Dec 2007 | INR | 66.9 | 67.45 | 65 | 66.7 | 66.7 | +0.5 (+0.76%) | 63,534 |
| 26 Dec 2007 | INR | 67 | 67.15 | 64.5 | 66.2 | 66.2 | +0.15 (+0.23%) | 95,761 |
| 24 Dec 2007 | INR | 65 | 67.2 | 64.95 | 66.05 | 66.05 | -0.35 (-0.53%) | 78,591 |
| 20 Dec 2007 | INR | 67 | 68.5 | 64.7 | 66.4 | 66.4 | -2.1 (-3.07%) | 67,662 |
| 19 Dec 2007 | INR | 67.7 | 69.5 | 66 | 68.5 | 68.5 | +2.3 (+3.47%) | 69,372 |
| 18 Dec 2007 | INR | 68 | 69.3 | 64.05 | 66.2 | 66.2 | +0.2 (+0.30%) | 95,879 |
| 17 Dec 2007 | INR | 70 | 70.9 | 65.25 | 66 | 66 | -2.5 (-3.65%) | 149,532 |
| 14 Dec 2007 | INR | 71.4 | 71.4 | 68.2 | 68.5 | 68.5 | 0.0 (0.0%) | 108,695 |
| 13 Dec 2007 | INR | 71.7 | 71.75 | 68.25 | 68.5 | 68.5 | -1.5 (-2.14%) | 105,984 |
| 12 Dec 2007 | INR | 70 | 70.5 | 66.5 | 70 | 70 | 0.0 (0.0%) | 105,360 |
| 11 Dec 2007 | INR | 72 | 73 | 68.5 | 70 | 70 | -2.2 (-3.05%) | 181,176 |
| 10 Dec 2007 | INR | 69.1 | 74 | 69.1 | 72.2 | 72.2 | +0.2 (+0.28%) | 147,656 |
| 7 Dec 2007 | INR | 69.55 | 74.4 | 69.55 | 72 | 72 | -0.6 (-0.83%) | 224,039 |
| 6 Dec 2007 | INR | 73.5 | 75 | 70.6 | 72.6 | 72.6 | -0.3 (-0.41%) | 300,176 |
| 5 Dec 2007 | INR | 75 | 76.05 | 71.65 | 72.9 | 72.9 | -2.05 (-2.74%) | 361,510 |
| 4 Dec 2007 | INR | 74 | 74.95 | 72 | 74.95 | 74.95 | +1.45 (+1.97%) | 387,466 |
| 3 Dec 2007 | INR | 76.8 | 76.8 | 71.25 | 73.5 | 73.5 | -1.5 (-2%) | 490,489 |
