| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2007 | INR | 70.1 | 75 | 69 | 75 | 75 | +6.3 (+9.17%) | 3,608,709 |
| 29 Nov 2007 | INR | 64 | 70.4 | 62 | 68.7 | 68.7 | +9.2 (+15.46%) | 4,737,048 |
| 28 Nov 2007 | INR | 54.8 | 62.4 | 54 | 59.5 | 59.5 | +4.55 (+8.28%) | 1,495,609 |
| 27 Nov 2007 | INR | 55.55 | 56.15 | 53.8 | 54.95 | 54.95 | -1.05 (-1.88%) | 211,457 |
| 26 Nov 2007 | INR | 57.5 | 58.85 | 55.15 | 56 | 56 | +0.3 (+0.54%) | 198,958 |
| 23 Nov 2007 | INR | 57 | 57.6 | 54.5 | 55.7 | 55.7 | -1.2 (-2.11%) | 258,684 |
| 22 Nov 2007 | INR | 57 | 57.9 | 52 | 56.9 | 56.9 | -0.1 (-0.18%) | 533,796 |
| 21 Nov 2007 | INR | 61.9 | 62.8 | 55.5 | 57 | 57 | -4.8 (-7.77%) | 762,448 |
| 20 Nov 2007 | INR | 63 | 65.6 | 59.05 | 61.8 | 61.8 | +0.45 (+0.73%) | 3,313,042 |
| 19 Nov 2007 | INR | 61.15 | 64 | 60 | 61.35 | 61.35 | +1.15 (+1.91%) | 1,306,312 |
| 16 Nov 2007 | INR | 52.9 | 62.1 | 52.25 | 60.2 | 60.2 | +7.95 (+15.22%) | 2,904,641 |
| 15 Nov 2007 | INR | 46.5 | 52.5 | 46 | 52.25 | 52.25 | +6.25 (+13.59%) | 1,026,068 |
| 14 Nov 2007 | INR | 46.6 | 47 | 45.65 | 46 | 46 | +0.25 (+0.55%) | 261,898 |
| 13 Nov 2007 | INR | 46.5 | 47.4 | 45.45 | 45.75 | 45.75 | -0.75 (-1.61%) | 188,898 |
| 12 Nov 2007 | INR | 45.85 | 47.35 | 45.2 | 46.5 | 46.5 | -0.6 (-1.27%) | 57,022 |
| 9 Nov 2007 | INR | 46.3 | 47.4 | 45.5 | 47.1 | 47.1 | +1.35 (+2.95%) | 89,559 |
| 8 Nov 2007 | INR | 43.2 | 47.6 | 43 | 45.75 | 45.75 | +0.7 (+1.55%) | 318,834 |
| 7 Nov 2007 | INR | 46.95 | 49.8 | 44.6 | 45.05 | 45.05 | -1.2 (-2.59%) | 148,597 |
| 6 Nov 2007 | INR | 47.25 | 50.3 | 45.3 | 46.25 | 46.25 | -0.75 (-1.60%) | 545,363 |
| 5 Nov 2007 | INR | 43.35 | 49.5 | 43.25 | 47 | 47 | +2.5 (+5.62%) | 602,256 |
| 2 Nov 2007 | INR | 43.25 | 45 | 43 | 44.5 | 44.5 | +0.2 (+0.45%) | 203,584 |
| 1 Nov 2007 | INR | 45 | 47.8 | 44.1 | 44.3 | 44.3 | 0.0 (0.0%) | 445,168 |
| 31 Oct 2007 | INR | 40 | 44.55 | 40 | 44.3 | 44.3 | +4.35 (+10.89%) | 532,068 |
| 30 Oct 2007 | INR | 40 | 40.6 | 39.8 | 39.95 | 39.95 | -0.2 (-0.50%) | 135,167 |
| 29 Oct 2007 | INR | 40.55 | 41 | 40 | 40.15 | 40.15 | +0.15 (+0.38%) | 254,251 |
| 26 Oct 2007 | INR | 40.3 | 41.25 | 39.8 | 40 | 40 | -0.15 (-0.37%) | 238,705 |
| 25 Oct 2007 | INR | 40.4 | 41.6 | 39.8 | 40.15 | 40.15 | 0.0 (0.0%) | 212,909 |
| 24 Oct 2007 | INR | 41.75 | 42 | 39.85 | 40.15 | 40.15 | -0.85 (-2.07%) | 311,765 |
| 23 Oct 2007 | INR | 42.85 | 43 | 40.55 | 41 | 41 | -1.5 (-3.53%) | 337,813 |
| 22 Oct 2007 | INR | 41.6 | 42.5 | 41.25 | 42.5 | 42.5 | 0.0 (0.0%) | 62,087 |
