| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2007 | INR | 60.05 | 61.5 | 59.25 | 60 | 60 | +0.3 (+0.50%) | 62,853 |
| 14 Mar 2007 | INR | 60 | 60.55 | 58.6 | 59.7 | 59.7 | -1.3 (-2.13%) | 38,453 |
| 13 Mar 2007 | INR | 61 | 61.5 | 60.2 | 61 | 61 | -0.5 (-0.81%) | 36,952 |
| 12 Mar 2007 | INR | 62 | 63 | 60.75 | 61.5 | 61.5 | +0.05 (+0.08%) | 49,209 |
| 9 Mar 2007 | INR | 61.5 | 62.2 | 60.05 | 61.45 | 61.45 | -0.75 (-1.21%) | 18,279 |
| 8 Mar 2007 | INR | 59.7 | 62.2 | 59.5 | 62.2 | 62.2 | +2.5 (+4.19%) | 46,534 |
| 7 Mar 2007 | INR | 61 | 62.6 | 59.05 | 59.7 | 59.7 | -0.3 (-0.50%) | 43,613 |
| 6 Mar 2007 | INR | 64.1 | 64.1 | 59.3 | 60 | 60 | -3.6 (-5.66%) | 196,199 |
| 5 Mar 2007 | INR | 66.85 | 66.85 | 63.25 | 63.6 | 63.6 | -2.4 (-3.64%) | 37,028 |
| 2 Mar 2007 | INR | 69 | 70 | 65.65 | 66 | 66 | -2.75 (-4%) | 40,613 |
| 1 Mar 2007 | INR | 67.5 | 71.5 | 67.5 | 68.75 | 68.75 | +1.25 (+1.85%) | 27,297 |
| 28 Feb 2007 | INR | 67 | 70 | 66.6 | 67.5 | 67.5 | -3.3 (-4.66%) | 126,361 |
| 27 Feb 2007 | INR | 71.1 | 72 | 70.15 | 70.8 | 70.8 | -0.2 (-0.28%) | 42,148 |
| 26 Feb 2007 | INR | 70 | 73.25 | 69 | 71 | 71 | -1.5 (-2.07%) | 46,677 |
| 23 Feb 2007 | INR | 74 | 74.65 | 71.25 | 72.5 | 72.5 | -1 (-1.36%) | 88,981 |
| 22 Feb 2007 | INR | 74.7 | 77 | 73.1 | 73.5 | 73.5 | -3.35 (-4.36%) | 33,355 |
| 21 Feb 2007 | INR | 74.3 | 77 | 74.3 | 76.85 | 76.85 | +0.85 (+1.12%) | 47,829 |
| 20 Feb 2007 | INR | 79.2 | 79.4 | 75.1 | 76 | 76 | -2.5 (-3.18%) | 47,030 |
| 19 Feb 2007 | INR | 74.85 | 78.65 | 74.3 | 78.5 | 78.5 | +3.5 (+4.67%) | 96,756 |
| 15 Feb 2007 | INR | 74.45 | 76.3 | 74.2 | 75 | 75 | +2.25 (+3.09%) | 46,812 |
| 14 Feb 2007 | INR | 75.4 | 76 | 72.05 | 72.75 | 72.75 | -1.7 (-2.28%) | 62,500 |
| 13 Feb 2007 | INR | 74.15 | 76.35 | 74 | 74.45 | 74.45 | -1.25 (-1.65%) | 61,031 |
| 12 Feb 2007 | INR | 77.5 | 78.7 | 74.05 | 75.7 | 75.7 | -3.3 (-4.18%) | 89,147 |
| 9 Feb 2007 | INR | 82.7 | 84.7 | 78.4 | 79 | 79 | -3.7 (-4.47%) | 203,882 |
| 8 Feb 2007 | INR | 77.95 | 82.75 | 77.05 | 82.7 | 82.7 | +5.8 (+7.54%) | 278,642 |
| 7 Feb 2007 | INR | 79.6 | 79.8 | 76 | 76.9 | 76.9 | -2.5 (-3.15%) | 100,772 |
| 6 Feb 2007 | INR | 81.7 | 81.75 | 78.2 | 79.4 | 79.4 | +0.4 (+0.51%) | 216,573 |
| 5 Feb 2007 | INR | 76.7 | 81 | 75.05 | 79 | 79 | +3.35 (+4.43%) | 493,254 |
| 2 Feb 2007 | INR | 68.7 | 75.85 | 68.7 | 75.65 | 75.65 | +6.85 (+9.96%) | 302,383 |
| 1 Feb 2007 | INR | 71.3 | 72 | 67.5 | 68.8 | 68.8 | -2.7 (-3.78%) | 128,841 |
