| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 78.8 | 79 | 76.25 | 77.8 | 77.8 | -2 (-2.51%) | 192,333 |
| 1 Nov 2006 | INR | 82 | 83.25 | 79.3 | 79.8 | 79.8 | -1.75 (-2.15%) | 108,546 |
| 31 Oct 2006 | INR | 83.5 | 85.3 | 81.5 | 81.55 | 81.55 | -1.65 (-1.98%) | 71,899 |
| 30 Oct 2006 | INR | 87 | 87 | 82.15 | 83.2 | 83.2 | -4.4 (-5.02%) | 114,955 |
| 27 Oct 2006 | INR | 88.6 | 89.25 | 87 | 87.6 | 87.6 | +0.55 (+0.63%) | 65,436 |
| 26 Oct 2006 | INR | 90 | 90 | 87.05 | 87.05 | 87.05 | -1.95 (-2.19%) | 52,181 |
| 23 Oct 2006 | INR | 89 | 89.25 | 88 | 89 | 89 | -0.7 (-0.78%) | 30,837 |
| 21 Oct 2006 | INR | 88.9 | 90 | 88.55 | 89.7 | 89.7 | +1.3 (+1.47%) | 17,351 |
| 20 Oct 2006 | INR | 88.15 | 90 | 87.95 | 88.4 | 88.4 | +0.85 (+0.97%) | 41,886 |
| 19 Oct 2006 | INR | 89.1 | 89.9 | 87.5 | 87.55 | 87.55 | -1.3 (-1.46%) | 59,584 |
| 18 Oct 2006 | INR | 89.85 | 91 | 88.45 | 88.85 | 88.85 | -0.55 (-0.62%) | 72,743 |
| 17 Oct 2006 | INR | 91.1 | 91.1 | 89.05 | 89.4 | 89.4 | -0.25 (-0.28%) | 71,544 |
| 16 Oct 2006 | INR | 92.8 | 94.25 | 89.5 | 89.65 | 89.65 | -2.35 (-2.55%) | 175,860 |
| 13 Oct 2006 | INR | 95.05 | 95.8 | 91.75 | 92 | 92 | -1.65 (-1.76%) | 92,734 |
| 12 Oct 2006 | INR | 96 | 96.1 | 93.4 | 93.65 | 93.65 | -2.15 (-2.24%) | 93,698 |
| 11 Oct 2006 | INR | 96.65 | 98.6 | 95.05 | 95.8 | 95.8 | -1.25 (-1.29%) | 34,818 |
| 10 Oct 2006 | INR | 97.35 | 98.9 | 96.3 | 97.05 | 97.05 | -0.3 (-0.31%) | 33,840 |
| 9 Oct 2006 | INR | 98.25 | 98.8 | 97.1 | 97.35 | 97.35 | -0.65 (-0.66%) | 28,646 |
| 6 Oct 2006 | INR | 98.05 | 99.4 | 97.05 | 98 | 98 | -0.9 (-0.91%) | 40,053 |
| 5 Oct 2006 | INR | 98.2 | 98.9 | 97.1 | 98.9 | 98.9 | +2.1 (+2.17%) | 27,047 |
| 4 Oct 2006 | INR | 97.95 | 99.4 | 96.55 | 96.8 | 96.8 | -1.05 (-1.07%) | 28,218 |
| 3 Oct 2006 | INR | 98.95 | 100.8 | 97.25 | 97.85 | 97.85 | -1.05 (-1.06%) | 81,612 |
| 29 Sep 2006 | INR | 95.55 | 101.2 | 95.55 | 98.9 | 98.9 | +2.9 (+3.02%) | 84,928 |
| 28 Sep 2006 | INR | 94 | 96.9 | 94 | 96 | 96 | 0.0 (0.0%) | 28,966 |
| 27 Sep 2006 | INR | 96.95 | 98.2 | 95.5 | 96 | 96 | 0.0 (0.0%) | 70,559 |
| 26 Sep 2006 | INR | 98.45 | 98.75 | 96 | 96 | 96 | -2 (-2.04%) | 40,055 |
| 25 Sep 2006 | INR | 104 | 104 | 97.1 | 98 | 98 | -0.65 (-0.66%) | 34,385 |
| 22 Sep 2006 | INR | 102.3 | 102.3 | 98.2 | 98.65 | 98.65 | -1.75 (-1.74%) | 18,185 |
| 21 Sep 2006 | INR | 98.55 | 101.35 | 98.55 | 100.4 | 100.4 | +1.6 (+1.62%) | 23,498 |
| 20 Sep 2006 | INR | 100.45 | 100.45 | 98.1 | 98.8 | 98.8 | -0.95 (-0.95%) | 32,396 |
