| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2006 | INR | 101.25 | 101.85 | 99.35 | 99.75 | 99.75 | -0.3 (-0.30%) | 50,364 |
| 18 Sep 2006 | INR | 101.85 | 102.45 | 100 | 100.05 | 100.05 | -1.7 (-1.67%) | 55,761 |
| 15 Sep 2006 | INR | 103 | 106 | 101.2 | 101.75 | 101.75 | -0.85 (-0.83%) | 428,480 |
| 14 Sep 2006 | INR | 99.95 | 104.25 | 99.95 | 102.6 | 102.6 | +3.7 (+3.74%) | 728,681 |
| 13 Sep 2006 | INR | 98.35 | 100.6 | 98 | 98.9 | 98.9 | +0.9 (+0.92%) | 35,191 |
| 12 Sep 2006 | INR | 97.4 | 99.9 | 97.05 | 98 | 98 | -2 (-2%) | 28,995 |
| 11 Sep 2006 | INR | 99.55 | 100.95 | 97 | 100 | 100 | +0.9 (+0.91%) | 111,721 |
| 8 Sep 2006 | INR | 99.4 | 101 | 99 | 99.1 | 99.1 | +0.2 (+0.20%) | 39,889 |
| 7 Sep 2006 | INR | 100.15 | 101.75 | 98.5 | 98.9 | 98.9 | -2.95 (-2.90%) | 144,211 |
| 6 Sep 2006 | INR | 103.4 | 104 | 101.2 | 101.85 | 101.85 | -1.3 (-1.26%) | 67,188 |
| 5 Sep 2006 | INR | 102.9 | 104.85 | 100.2 | 103.15 | 103.15 | +0.75 (+0.73%) | 150,059 |
| 4 Sep 2006 | INR | 100.65 | 102.6 | 100.35 | 102.4 | 102.4 | +2.3 (+2.30%) | 89,786 |
| 1 Sep 2006 | INR | 100.5 | 100.8 | 98.5 | 100.1 | 100.1 | +0.3 (+0.30%) | 71,194 |
| 31 Aug 2006 | INR | 105 | 105 | 98.1 | 99.8 | 99.8 | -0.2 (-0.20%) | 272,509 |
| 30 Aug 2006 | INR | 104 | 105 | 99.15 | 100 | 100 | -3.15 (-3.05%) | 566,296 |
| 29 Aug 2006 | INR | 99.5 | 105 | 99.5 | 103.15 | 103.15 | +4.3 (+4.35%) | 286,129 |
| 28 Aug 2006 | INR | 99.65 | 100.5 | 98.7 | 98.85 | 98.85 | +0.25 (+0.25%) | 23,662 |
| 25 Aug 2006 | INR | 99.95 | 101.5 | 98.6 | 98.6 | 98.6 | -0.9 (-0.90%) | 67,886 |
| 24 Aug 2006 | INR | 97.5 | 99.9 | 97.5 | 99.5 | 99.5 | +1.4 (+1.43%) | 27,028 |
| 23 Aug 2006 | INR | 98.75 | 99.7 | 98 | 98.1 | 98.1 | -0.3 (-0.30%) | 28,710 |
| 22 Aug 2006 | INR | 101.5 | 101.5 | 98.25 | 98.4 | 98.4 | -0.85 (-0.86%) | 39,488 |
| 21 Aug 2006 | INR | 100.45 | 101.2 | 99 | 99.25 | 99.25 | -0.5 (-0.50%) | 35,400 |
| 18 Aug 2006 | INR | 100.65 | 102.8 | 99.2 | 99.75 | 99.75 | -0.8 (-0.80%) | 50,317 |
| 17 Aug 2006 | INR | 103.85 | 104.95 | 99 | 100.55 | 100.55 | -3.15 (-3.04%) | 283,303 |
| 16 Aug 2006 | INR | 104.8 | 108 | 103 | 103.7 | 103.7 | +0.7 (+0.68%) | 93,643 |
| 14 Aug 2006 | INR | 104.95 | 106 | 103 | 103 | 103 | -2.4 (-2.28%) | 62,380 |
| 11 Aug 2006 | INR | 103.6 | 106 | 102.05 | 105.4 | 105.4 | +2 (+1.93%) | 119,745 |
| 10 Aug 2006 | INR | 102.25 | 105 | 102 | 103.4 | 103.4 | +0.8 (+0.78%) | 152,649 |
| 9 Aug 2006 | INR | 102 | 104.2 | 100.7 | 102.6 | 102.6 | +1.8 (+1.79%) | 160,328 |
| 8 Aug 2006 | INR | 97.85 | 105.25 | 97.85 | 100.8 | 100.8 | +3.05 (+3.12%) | 238,491 |
