| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2006 | INR | 98.8 | 100.3 | 97.05 | 97.75 | 97.75 | -1.4 (-1.41%) | 22,592 |
| 4 Aug 2006 | INR | 101 | 104.5 | 99.1 | 99.15 | 99.15 | -2.95 (-2.89%) | 48,466 |
| 3 Aug 2006 | INR | 99.9 | 103.4 | 99.5 | 102.1 | 102.1 | +2.1 (+2.10%) | 120,371 |
| 2 Aug 2006 | INR | 99.1 | 101 | 97.6 | 100 | 100 | +1 (+1.01%) | 103,311 |
| 1 Aug 2006 | INR | 97.05 | 99.9 | 95.3 | 99 | 99 | +0.3 (+0.30%) | 62,953 |
| 31 Jul 2006 | INR | 94.25 | 99 | 94.25 | 98.7 | 98.7 | +0.9 (+0.92%) | 26,812 |
| 28 Jul 2006 | INR | 96.1 | 99 | 96.1 | 97.8 | 97.8 | +0.3 (+0.31%) | 41,180 |
| 27 Jul 2006 | INR | 98 | 99.9 | 96.6 | 97.5 | 97.5 | +0.25 (+0.26%) | 59,076 |
| 26 Jul 2006 | INR | 95.5 | 98.4 | 94.2 | 97.25 | 97.25 | +1.65 (+1.73%) | 110,979 |
| 25 Jul 2006 | INR | 94.5 | 96.85 | 92.5 | 95.6 | 95.6 | +2.95 (+3.18%) | 136,064 |
| 24 Jul 2006 | INR | 90.4 | 96 | 88.4 | 92.65 | 92.65 | +2.1 (+2.32%) | 202,957 |
| 21 Jul 2006 | INR | 88.55 | 91.3 | 88 | 90.55 | 90.55 | -0.65 (-0.71%) | 42,764 |
| 20 Jul 2006 | INR | 88.15 | 91.9 | 87.5 | 91.2 | 91.2 | +3.85 (+4.41%) | 64,761 |
| 19 Jul 2006 | INR | 93.45 | 94 | 86.1 | 87.35 | 87.35 | -3.15 (-3.48%) | 34,187 |
| 18 Jul 2006 | INR | 95.5 | 97 | 90.3 | 90.5 | 90.5 | -5.25 (-5.48%) | 44,672 |
| 17 Jul 2006 | INR | 93.55 | 96 | 92 | 95.75 | 95.75 | +2.15 (+2.30%) | 46,305 |
| 14 Jul 2006 | INR | 93 | 94.5 | 92.5 | 93.6 | 93.6 | -1.55 (-1.63%) | 25,618 |
| 13 Jul 2006 | INR | 94.45 | 96.45 | 93.1 | 95.15 | 95.15 | -0.4 (-0.42%) | 39,897 |
| 12 Jul 2006 | INR | 91 | 95.9 | 91 | 95.55 | 95.55 | +2 (+2.14%) | 115,217 |
| 11 Jul 2006 | INR | 92 | 94 | 90.5 | 93.55 | 93.55 | +1.05 (+1.14%) | 50,350 |
| 10 Jul 2006 | INR | 90.2 | 92.9 | 88.5 | 92.5 | 92.5 | +2.5 (+2.78%) | 49,208 |
| 7 Jul 2006 | INR | 92.1 | 93 | 89.25 | 90 | 90 | -4.15 (-4.41%) | 46,704 |
| 6 Jul 2006 | INR | 93.6 | 94.2 | 92 | 94.15 | 94.15 | +1.65 (+1.78%) | 51,392 |
| 5 Jul 2006 | INR | 92.95 | 95 | 91.5 | 92.5 | 92.5 | -1.1 (-1.18%) | 71,293 |
| 4 Jul 2006 | INR | 92.5 | 93.9 | 92.05 | 93.6 | 93.6 | +1 (+1.08%) | 86,711 |
| 3 Jul 2006 | INR | 94.8 | 94.9 | 91.55 | 92.6 | 92.6 | +0.85 (+0.93%) | 25,702 |
| 30 Jun 2006 | INR | 90.15 | 92.6 | 90.15 | 91.75 | 91.75 | +3.15 (+3.56%) | 130,925 |
| 29 Jun 2006 | INR | 85 | 90.4 | 85 | 88.6 | 88.6 | -0.9 (-1.01%) | 59,006 |
| 28 Jun 2006 | INR | 86 | 91.65 | 78.25 | 89.5 | 89.5 | +4 (+4.68%) | 109,684 |
| 27 Jun 2006 | INR | 87.9 | 89 | 83.7 | 85.5 | 85.5 | -0.75 (-0.87%) | 53,059 |
