| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2006 | INR | 93.85 | 95 | 86 | 86.25 | 86.25 | -6.45 (-6.96%) | 70,857 |
| 25 Jun 2006 | INR | 92.3 | 93.8 | 91.9 | 92.7 | 92.7 | -1.4 (-1.49%) | 11,950 |
| 23 Jun 2006 | INR | 90.1 | 94.5 | 76.15 | 94.1 | 94.1 | +0.3 (+0.32%) | 91,083 |
| 22 Jun 2006 | INR | 90.05 | 95 | 90.05 | 93.8 | 93.8 | +3.3 (+3.65%) | 79,959 |
| 21 Jun 2006 | INR | 85 | 91.6 | 84 | 90.5 | 90.5 | +5.3 (+6.22%) | 104,697 |
| 20 Jun 2006 | INR | 81.5 | 90 | 77.35 | 85.2 | 85.2 | +0.7 (+0.83%) | 112,959 |
| 19 Jun 2006 | INR | 79.5 | 84.5 | 78.1 | 84.5 | 84.5 | +3.4 (+4.19%) | 251,207 |
| 16 Jun 2006 | INR | 77 | 84 | 75.55 | 81.1 | 81.1 | +8.95 (+12.40%) | 174,794 |
| 15 Jun 2006 | INR | 69.8 | 74.9 | 67.1 | 72.15 | 72.15 | +5.6 (+8.41%) | 1,050,628 |
| 14 Jun 2006 | INR | 69.95 | 73.4 | 66 | 66.55 | 66.55 | -1.45 (-2.13%) | 96,960 |
| 13 Jun 2006 | INR | 71.95 | 74 | 68 | 68 | 68 | -6.8 (-9.09%) | 49,941 |
| 12 Jun 2006 | INR | 78.75 | 79 | 72.1 | 74.8 | 74.8 | -3.2 (-4.10%) | 38,249 |
| 9 Jun 2006 | INR | 70 | 80 | 70 | 78 | 78 | +3.5 (+4.70%) | 86,016 |
| 8 Jun 2006 | INR | 74 | 74.5 | 65.5 | 74.5 | 74.5 | -3.6 (-4.61%) | 223,742 |
| 7 Jun 2006 | INR | 81 | 83 | 66.15 | 78.1 | 78.1 | -3.6 (-4.41%) | 302,870 |
| 6 Jun 2006 | INR | 82.1 | 84.45 | 80.3 | 81.7 | 81.7 | -3.8 (-4.44%) | 87,007 |
| 5 Jun 2006 | INR | 87.65 | 91 | 85 | 85.5 | 85.5 | -0.8 (-0.93%) | 74,186 |
| 2 Jun 2006 | INR | 90.2 | 90.3 | 85 | 86.3 | 86.3 | -5.95 (-6.45%) | 90,100 |
| 1 Jun 2006 | INR | 93.15 | 95.9 | 89 | 92.25 | 92.25 | -0.25 (-0.27%) | 377,404 |
| 31 May 2006 | INR | 92.05 | 94.85 | 90.1 | 92.5 | 92.5 | -4.85 (-4.98%) | 55,185 |
| 30 May 2006 | INR | 96.25 | 98.4 | 95.6 | 97.35 | 97.35 | +2.15 (+2.26%) | 79,109 |
| 29 May 2006 | INR | 97.85 | 99 | 95 | 95.2 | 95.2 | -1.6 (-1.65%) | 42,798 |
| 26 May 2006 | INR | 93.4 | 97.85 | 93.4 | 96.8 | 96.8 | +3.75 (+4.03%) | 94,866 |
| 25 May 2006 | INR | 91 | 93.45 | 89.55 | 93.05 | 93.05 | +1.95 (+2.14%) | 74,347 |
| 24 May 2006 | INR | 94.5 | 97.5 | 90 | 91.1 | 91.1 | -2.4 (-2.57%) | 90,605 |
| 23 May 2006 | INR | 92 | 98 | 85 | 93.5 | 93.5 | +0.5 (+0.54%) | 169,505 |
| 22 May 2006 | INR | 98 | 98 | 78 | 93 | 93 | -6 (-6.06%) | 206,201 |
| 19 May 2006 | INR | 100.9 | 102.75 | 93 | 99 | 99 | +1.75 (+1.80%) | 206,559 |
| 18 May 2006 | INR | 103 | 104 | 95.4 | 97.25 | 97.25 | -5.4 (-5.26%) | 389,641 |
| 17 May 2006 | INR | 101.5 | 107.3 | 101.5 | 102.65 | 102.65 | +2.1 (+2.09%) | 1,044,660 |
