| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2006 | INR | 122.8 | 126.9 | 120.15 | 126.9 | 126.9 | +6.9 (+5.75%) | 524,431 |
| 29 Mar 2006 | INR | 116.5 | 126.2 | 116.5 | 120 | 120 | +3.3 (+2.83%) | 724,766 |
| 28 Mar 2006 | INR | 115.35 | 117.5 | 114.4 | 116.7 | 116.7 | +1.65 (+1.43%) | 651,830 |
| 27 Mar 2006 | INR | 115.2 | 116 | 113.5 | 115.05 | 115.05 | +1.05 (+0.92%) | 248,625 |
| 24 Mar 2006 | INR | 113 | 116 | 112.1 | 114 | 114 | +2.25 (+2.01%) | 124,513 |
| 23 Mar 2006 | INR | 121.1 | 121.1 | 111 | 111.75 | 111.75 | -6.3 (-5.34%) | 225,007 |
| 22 Mar 2006 | INR | 112 | 120 | 111 | 118.05 | 118.05 | +6.05 (+5.40%) | 565,915 |
| 21 Mar 2006 | INR | 110.75 | 112.7 | 106 | 112 | 112 | +1.35 (+1.22%) | 472,392 |
| 20 Mar 2006 | INR | 108.1 | 110.9 | 105 | 110.65 | 110.65 | +4.2 (+3.95%) | 699,413 |
| 17 Mar 2006 | INR | 112.05 | 112.85 | 106 | 106.45 | 106.45 | -4.45 (-4.01%) | 128,066 |
| 16 Mar 2006 | INR | 116.8 | 116.8 | 110.8 | 110.9 | 110.9 | -3.2 (-2.80%) | 52,777 |
| 14 Mar 2006 | INR | 112 | 114.45 | 112 | 114.1 | 114.1 | +0.85 (+0.75%) | 73,496 |
| 13 Mar 2006 | INR | 119 | 121 | 113.25 | 113.25 | 113.25 | -3.25 (-2.79%) | 129,582 |
| 10 Mar 2006 | INR | 117.55 | 119.5 | 114.55 | 116.5 | 116.5 | -1 (-0.85%) | 302,572 |
| 9 Mar 2006 | INR | 113 | 118 | 111.35 | 117.5 | 117.5 | +5.4 (+4.82%) | 404,759 |
| 8 Mar 2006 | INR | 111.9 | 115 | 110 | 112.1 | 112.1 | +1.1 (+0.99%) | 175,742 |
| 7 Mar 2006 | INR | 112 | 112.45 | 108.25 | 111 | 111 | -0.7 (-0.63%) | 151,641 |
| 6 Mar 2006 | INR | 114.2 | 114.9 | 111.05 | 111.7 | 111.7 | -3.3 (-2.87%) | 112,366 |
| 3 Mar 2006 | INR | 115 | 115.5 | 110.55 | 115 | 115 | +1 (+0.88%) | 175,439 |
| 2 Mar 2006 | INR | 118 | 118 | 114 | 114 | 114 | -2.5 (-2.15%) | 119,362 |
| 1 Mar 2006 | INR | 120 | 121.95 | 116 | 116.5 | 116.5 | -2.4 (-2.02%) | 235,833 |
| 28 Feb 2006 | INR | 116.2 | 120 | 115.25 | 118.9 | 118.9 | +1.95 (+1.67%) | 461,005 |
| 27 Feb 2006 | INR | 115 | 118.4 | 113.5 | 116.95 | 116.95 | +0.15 (+0.13%) | 341,734 |
| 24 Feb 2006 | INR | 117.9 | 117.9 | 115 | 116.8 | 116.8 | -0.2 (-0.17%) | 192,853 |
| 23 Feb 2006 | INR | 117.4 | 118.05 | 116 | 117 | 117 | +0.1 (+0.09%) | 276,863 |
| 22 Feb 2006 | INR | 116.7 | 120.35 | 113.35 | 116.9 | 116.9 | -0.1 (-0.09%) | 435,582 |
| 21 Feb 2006 | INR | 119 | 120.6 | 115.85 | 117 | 117 | -1.6 (-1.35%) | 390,272 |
| 20 Feb 2006 | INR | 115.15 | 119.5 | 111.05 | 118.6 | 118.6 | +2.5 (+2.15%) | 578,036 |
| 17 Feb 2006 | INR | 117.45 | 120.8 | 114.65 | 116.1 | 116.1 | -1.4 (-1.19%) | 576,697 |
| 16 Feb 2006 | INR | 115.7 | 120.5 | 113.5 | 117.5 | 117.5 | +2.8 (+2.44%) | 926,367 |
