| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2006 | INR | 116.1 | 118.5 | 114.2 | 114.7 | 114.7 | -0.3 (-0.26%) | 1,026,987 |
| 14 Feb 2006 | INR | 107.5 | 116.8 | 107.5 | 115 | 115 | +8 (+7.48%) | 1,565,711 |
| 13 Feb 2006 | INR | 103 | 107.5 | 103 | 107 | 107 | +1.35 (+1.28%) | 229,020 |
| 10 Feb 2006 | INR | 104.3 | 106.6 | 103.6 | 105.65 | 105.65 | +2.15 (+2.08%) | 212,127 |
| 8 Feb 2006 | INR | 101.65 | 106.8 | 99.7 | 103.5 | 103.5 | +0.9 (+0.88%) | 406,192 |
| 7 Feb 2006 | INR | 106.4 | 106.8 | 101.6 | 102.6 | 102.6 | -2.65 (-2.52%) | 190,187 |
| 6 Feb 2006 | INR | 105.05 | 109.4 | 103.5 | 105.25 | 105.25 | -1.25 (-1.17%) | 631,723 |
| 3 Feb 2006 | INR | 101 | 107.5 | 81.1 | 106.5 | 106.5 | +5.15 (+5.08%) | 941,360 |
| 2 Feb 2006 | INR | 100.5 | 103.45 | 96.5 | 101.35 | 101.35 | +0.8 (+0.80%) | 825,854 |
| 1 Feb 2006 | INR | 96 | 101 | 92 | 100.55 | 100.55 | +5.35 (+5.62%) | 1,244,433 |
| 31 Jan 2006 | INR | 94.55 | 99 | 91.5 | 95.2 | 95.2 | +4.6 (+5.08%) | 620,593 |
| 30 Jan 2006 | INR | 96.5 | 96.5 | 90 | 90.6 | 90.6 | -4.9 (-5.13%) | 466,781 |
| 27 Jan 2006 | INR | 97 | 97.95 | 94.85 | 95.5 | 95.5 | -0.85 (-0.88%) | 131,514 |
| 25 Jan 2006 | INR | 99 | 99.4 | 96.1 | 96.35 | 96.35 | -2.15 (-2.18%) | 167,957 |
| 24 Jan 2006 | INR | 99.9 | 99.9 | 98.1 | 98.5 | 98.5 | -0.25 (-0.25%) | 176,624 |
| 23 Jan 2006 | INR | 99.9 | 101.5 | 97 | 98.75 | 98.75 | -0.75 (-0.75%) | 175,213 |
| 20 Jan 2006 | INR | 100.8 | 101.9 | 98.9 | 99.5 | 99.5 | -0.25 (-0.25%) | 229,932 |
| 19 Jan 2006 | INR | 99.5 | 101 | 98.55 | 99.75 | 99.75 | +0.95 (+0.96%) | 695,465 |
| 18 Jan 2006 | INR | 99.5 | 99.5 | 96.15 | 98.8 | 98.8 | -0.45 (-0.45%) | 304,236 |
| 17 Jan 2006 | INR | 103 | 103.05 | 98.5 | 99.25 | 99.25 | -2.75 (-2.70%) | 240,291 |
| 16 Jan 2006 | INR | 102.65 | 104.95 | 101.5 | 102 | 102 | +0.4 (+0.39%) | 348,856 |
| 13 Jan 2006 | INR | 102 | 104.5 | 101.4 | 101.6 | 101.6 | -0.2 (-0.20%) | 221,043 |
| 12 Jan 2006 | INR | 102.6 | 103.6 | 101.5 | 101.8 | 101.8 | -0.75 (-0.73%) | 166,020 |
| 10 Jan 2006 | INR | 104.6 | 105 | 102.1 | 102.55 | 102.55 | -2.15 (-2.05%) | 232,976 |
| 9 Jan 2006 | INR | 105.5 | 106.45 | 104.1 | 104.7 | 104.7 | -1.15 (-1.09%) | 199,665 |
| 6 Jan 2006 | INR | 107.4 | 107.4 | 104.55 | 105.85 | 105.85 | -0.65 (-0.61%) | 254,443 |
| 5 Jan 2006 | INR | 107.15 | 108.6 | 106.05 | 106.5 | 106.5 | -0.6 (-0.56%) | 255,318 |
| 4 Jan 2006 | INR | 110.4 | 113.2 | 106.7 | 107.1 | 107.1 | -2.65 (-2.41%) | 797,358 |
| 3 Jan 2006 | INR | 108 | 111.4 | 107.95 | 109.75 | 109.75 | +2.25 (+2.09%) | 767,204 |
| 2 Jan 2006 | INR | 104.6 | 107.5 | 104.1 | 107.5 | 107.5 | +3 (+2.87%) | 361,395 |
