| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2005 | INR | 114 | 114.4 | 111 | 111 | 111 | -3.6 (-3.14%) | 110,697 |
| 18 Nov 2005 | INR | 115 | 115.9 | 113.55 | 114.6 | 114.6 | -1.4 (-1.21%) | 186,560 |
| 17 Nov 2005 | INR | 114.4 | 116.15 | 112.55 | 116 | 116 | +1 (+0.87%) | 423,319 |
| 16 Nov 2005 | INR | 113.6 | 115 | 113 | 115 | 115 | +1.65 (+1.46%) | 465,017 |
| 14 Nov 2005 | INR | 112 | 114.5 | 111.6 | 113.35 | 113.35 | +2.35 (+2.12%) | 366,451 |
| 11 Nov 2005 | INR | 106 | 112.35 | 104.35 | 111 | 111 | +2.7 (+2.49%) | 405,817 |
| 10 Nov 2005 | INR | 110 | 110 | 107.15 | 108.3 | 108.3 | -1.95 (-1.77%) | 181,856 |
| 9 Nov 2005 | INR | 111 | 112.5 | 107.6 | 110.25 | 110.25 | +2.1 (+1.94%) | 283,034 |
| 8 Nov 2005 | INR | 114 | 114 | 107.1 | 108.15 | 108.15 | -5.65 (-4.96%) | 274,873 |
| 7 Nov 2005 | INR | 108 | 114 | 106.15 | 113.8 | 113.8 | +3.3 (+2.99%) | 296,315 |
| 2 Nov 2005 | INR | 107 | 111 | 105.1 | 110.5 | 110.5 | +2.5 (+2.31%) | 104,805 |
| 1 Nov 2005 | INR | 109 | 109.85 | 107 | 108 | 108 | -0.45 (-0.41%) | 81,785 |
| 31 Oct 2005 | INR | 106 | 109 | 104.75 | 108.45 | 108.45 | +2.45 (+2.31%) | 131,052 |
| 28 Oct 2005 | INR | 108 | 108 | 104.15 | 106 | 106 | -2.15 (-1.99%) | 267,766 |
| 27 Oct 2005 | INR | 112.2 | 112.2 | 107.2 | 108.15 | 108.15 | -1.4 (-1.28%) | 240,195 |
| 26 Oct 2005 | INR | 107.1 | 110.25 | 107.1 | 109.55 | 109.55 | +0.05 (+0.05%) | 475,037 |
| 25 Oct 2005 | INR | 105 | 109.8 | 104 | 109.5 | 109.5 | +5 (+4.78%) | 466,007 |
| 24 Oct 2005 | INR | 106 | 107.75 | 103.5 | 104.5 | 104.5 | -1.55 (-1.46%) | 305,399 |
| 21 Oct 2005 | INR | 101.45 | 106.75 | 96.65 | 106.05 | 106.05 | +5.05 (+5%) | 582,987 |
| 20 Oct 2005 | INR | 99 | 101.75 | 97.6 | 101 | 101 | +4.6 (+4.77%) | 606,287 |
| 19 Oct 2005 | INR | 106 | 106 | 94.9 | 96.4 | 96.4 | -8.8 (-8.37%) | 658,635 |
| 18 Oct 2005 | INR | 106.65 | 109.8 | 104.85 | 105.2 | 105.2 | -1.1 (-1.03%) | 1,069,491 |
| 17 Oct 2005 | INR | 107.3 | 107.9 | 103.5 | 106.3 | 106.3 | +0.4 (+0.38%) | 344,978 |
| 14 Oct 2005 | INR | 111 | 112 | 105 | 105.9 | 105.9 | -4.3 (-3.90%) | 562,606 |
| 13 Oct 2005 | INR | 113.1 | 116.75 | 110.05 | 110.2 | 110.2 | -4.1 (-3.59%) | 513,458 |
| 11 Oct 2005 | INR | 115.25 | 116 | 111 | 114.3 | 114.3 | +0.4 (+0.35%) | 384,638 |
| 10 Oct 2005 | INR | 120 | 120 | 113.35 | 113.9 | 113.9 | -3.1 (-2.65%) | 254,169 |
| 7 Oct 2005 | INR | 117.9 | 119 | 116.7 | 117 | 117 | -0.75 (-0.64%) | 597,562 |
| 6 Oct 2005 | INR | 117 | 118.4 | 114 | 117.75 | 117.75 | -0.95 (-0.80%) | 507,299 |
| 5 Oct 2005 | INR | 121.5 | 121.9 | 117.55 | 118.7 | 118.7 | -2.3 (-1.90%) | 535,610 |
