| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2003 | INR | 15.1 | 15.2 | 14.75 | 15 | 15 | 0.0 (0.0%) | 39,726 |
| 20 May 2003 | INR | 14.85 | 15 | 14.7 | 15 | 15 | 0.0 (0.0%) | 14,306 |
| 19 May 2003 | INR | 14.9 | 15 | 14.65 | 15 | 15 | +0.2 (+1.35%) | 29,502 |
| 16 May 2003 | INR | 15.85 | 15.85 | 14.8 | 14.8 | 14.8 | -0.25 (-1.66%) | 41,578 |
| 15 May 2003 | INR | 15.5 | 15.5 | 15 | 15.05 | 15.05 | +0.2 (+1.35%) | 35,063 |
| 14 May 2003 | INR | 15.25 | 15.7 | 14.8 | 14.85 | 14.85 | 0.0 (0.0%) | 38,126 |
| 13 May 2003 | INR | 15 | 15.15 | 14.7 | 14.85 | 14.85 | +0.05 (+0.34%) | 30,513 |
| 12 May 2003 | INR | 15 | 15.9 | 14.35 | 14.8 | 14.8 | -0.2 (-1.33%) | 68,174 |
| 9 May 2003 | INR | 14.65 | 15.2 | 14.65 | 15 | 15 | +0.5 (+3.45%) | 28,275 |
| 8 May 2003 | INR | 14 | 14.7 | 13.95 | 14.5 | 14.5 | +0.55 (+3.94%) | 22,027 |
| 7 May 2003 | INR | 13.75 | 14 | 13.6 | 13.95 | 13.95 | +0.35 (+2.57%) | 12,862 |
| 6 May 2003 | INR | 13.75 | 13.75 | 13.3 | 13.6 | 13.6 | +0.1 (+0.74%) | 7,946 |
| 5 May 2003 | INR | 13.5 | 13.7 | 13.25 | 13.5 | 13.5 | +0.25 (+1.89%) | 7,282 |
| 2 May 2003 | INR | 13.25 | 13.25 | 13 | 13.25 | 13.25 | +0.05 (+0.38%) | 10,366 |
| 30 Apr 2003 | INR | 13.1 | 13.35 | 13 | 13.2 | 13.2 | +0.2 (+1.54%) | 6,143 |
| 29 Apr 2003 | INR | 13.5 | 13.85 | 12.9 | 13 | 13 | -0.55 (-4.06%) | 15,047 |
| 28 Apr 2003 | INR | 11.3 | 13.75 | 11.3 | 13.55 | 13.55 | +0.7 (+5.45%) | 22,022 |
| 25 Apr 2003 | INR | 12.2 | 12.85 | 12.2 | 12.85 | 12.85 | +0.4 (+3.21%) | 12,677 |
| 24 Apr 2003 | INR | 12.25 | 12.5 | 12.05 | 12.45 | 12.45 | +0.45 (+3.75%) | 5,820 |
| 23 Apr 2003 | INR | 12 | 12.25 | 11.95 | 12 | 12 | +0.1 (+0.84%) | 5,640 |
| 22 Apr 2003 | INR | 11.75 | 12.3 | 11.75 | 11.9 | 11.9 | -0.2 (-1.65%) | 3,443 |
| 21 Apr 2003 | INR | 12 | 12.1 | 11.7 | 12.1 | 12.1 | +0.1 (+0.83%) | 2,631 |
| 17 Apr 2003 | INR | 12.35 | 12.35 | 11.8 | 12 | 12 | +0.1 (+0.84%) | 1,571 |
| 16 Apr 2003 | INR | 12.3 | 12.35 | 11.75 | 11.9 | 11.9 | -0.1 (-0.83%) | 11,559 |
| 15 Apr 2003 | INR | 11.8 | 12.6 | 10.55 | 12 | 12 | -0.2 (-1.64%) | 32,818 |
| 11 Apr 2003 | INR | 12 | 12.2 | 11.65 | 12.2 | 12.2 | 0.0 (0.0%) | 10,197 |
| 10 Apr 2003 | INR | 12.05 | 12.85 | 12.05 | 12.2 | 12.2 | +0.05 (+0.41%) | 5,237 |
| 9 Apr 2003 | INR | 11.9 | 12.45 | 11.8 | 12.15 | 12.15 | +0.05 (+0.41%) | 4,244 |
| 8 Apr 2003 | INR | 11.9 | 12.1 | 11.65 | 12.1 | 12.1 | +0.15 (+1.26%) | 9,552 |
| 7 Apr 2003 | INR | 11.5 | 12.3 | 11.5 | 11.95 | 11.95 | +0.15 (+1.27%) | 9,901 |
