| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2003 | INR | 11.2 | 11.8 | 11.1 | 11.8 | 11.8 | +0.55 (+4.89%) | 5,291 |
| 3 Apr 2003 | INR | 11.35 | 11.35 | 11.05 | 11.25 | 11.25 | +0.3 (+2.74%) | 5,118 |
| 2 Apr 2003 | INR | 11.2 | 11.2 | 10.6 | 10.95 | 10.95 | +0.25 (+2.34%) | 942 |
| 1 Apr 2003 | INR | 10.5 | 10.8 | 10.4 | 10.7 | 10.7 | +0.05 (+0.47%) | 5,067 |
| 31 Mar 2003 | INR | 10.5 | 10.7 | 10.3 | 10.65 | 10.65 | -0.1 (-0.93%) | 4,820 |
| 28 Mar 2003 | INR | 10.65 | 11.05 | 9.5 | 10.75 | 10.75 | +0.1 (+0.94%) | 5,534 |
| 27 Mar 2003 | INR | 11 | 11 | 10.6 | 10.65 | 10.65 | -0.1 (-0.93%) | 12,524 |
| 26 Mar 2003 | INR | 11 | 11.25 | 10.55 | 10.75 | 10.75 | -0.05 (-0.46%) | 8,271 |
| 25 Mar 2003 | INR | 10.85 | 11.25 | 10.75 | 10.8 | 10.8 | -0.2 (-1.82%) | 6,692 |
| 24 Mar 2003 | INR | 11.5 | 11.6 | 10.9 | 11 | 11 | -0.6 (-5.17%) | 10,274 |
| 22 Mar 2003 | INR | 11.5 | 11.6 | 11.25 | 11.6 | 11.6 | +0.1 (+0.87%) | 5,969 |
| 21 Mar 2003 | INR | 11.05 | 11.6 | 11 | 11.5 | 11.5 | -0.2 (-1.71%) | 7,366 |
| 20 Mar 2003 | INR | 11 | 11.7 | 10.9 | 11.7 | 11.7 | +0.7 (+6.36%) | 6,396 |
| 19 Mar 2003 | INR | 11.2 | 11.25 | 11 | 11 | 11 | +0.15 (+1.38%) | 8,051 |
| 17 Mar 2003 | INR | 11.2 | 11.2 | 10.8 | 10.85 | 10.85 | -0.35 (-3.13%) | 19,015 |
| 13 Mar 2003 | INR | 11.25 | 11.8 | 11 | 11.2 | 11.2 | -0.15 (-1.32%) | 11,992 |
| 12 Mar 2003 | INR | 12.2 | 12.2 | 11.3 | 11.35 | 11.35 | -0.15 (-1.30%) | 6,820 |
| 11 Mar 2003 | INR | 11.3 | 11.75 | 11.1 | 11.5 | 11.5 | -0.05 (-0.43%) | 5,280 |
| 10 Mar 2003 | INR | 12.2 | 12.2 | 11.55 | 11.55 | 11.55 | -0.5 (-4.15%) | 12,315 |
| 7 Mar 2003 | INR | 12.1 | 12.3 | 12 | 12.05 | 12.05 | -0.4 (-3.21%) | 12,500 |
| 6 Mar 2003 | INR | 12.6 | 12.65 | 12.45 | 12.45 | 12.45 | -0.2 (-1.58%) | 1,300 |
| 5 Mar 2003 | INR | 13 | 13 | 12.5 | 12.65 | 12.65 | -0.25 (-1.94%) | 6,434 |
| 4 Mar 2003 | INR | 13.05 | 13.1 | 12.75 | 12.9 | 12.9 | -0.15 (-1.15%) | 6,745 |
| 3 Mar 2003 | INR | 13 | 13.4 | 13 | 13.05 | 13.05 | -0.25 (-1.88%) | 15,078 |
| 28 Feb 2003 | INR | 13.6 | 13.65 | 13.25 | 13.3 | 13.3 | -0.1 (-0.75%) | 11,915 |
| 27 Feb 2003 | INR | 13.1 | 13.4 | 13 | 13.4 | 13.4 | +0.35 (+2.68%) | 10,387 |
| 26 Feb 2003 | INR | 13.95 | 13.95 | 12.75 | 13.05 | 13.05 | -0.45 (-3.33%) | 42,075 |
| 25 Feb 2003 | INR | 15 | 15 | 13.25 | 13.5 | 13.5 | -0.15 (-1.10%) | 5,117 |
| 24 Feb 2003 | INR | 13.75 | 14.1 | 13.55 | 13.65 | 13.65 | +0.35 (+2.63%) | 18,745 |
| 21 Feb 2003 | INR | 13.35 | 13.8 | 13.3 | 13.3 | 13.3 | -0.1 (-0.75%) | 17,379 |
