| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2003 | INR | 13.4 | 13.65 | 13.1 | 13.4 | 13.4 | +0.15 (+1.13%) | 17,265 |
| 19 Feb 2003 | INR | 14.05 | 14.75 | 13.25 | 13.25 | 13.25 | -0.15 (-1.12%) | 16,530 |
| 18 Feb 2003 | INR | 13.55 | 13.55 | 13.3 | 13.4 | 13.4 | +0.1 (+0.75%) | 6,546 |
| 17 Feb 2003 | INR | 13.7 | 13.8 | 13.3 | 13.3 | 13.3 | +0.25 (+1.92%) | 53,520 |
| 14 Feb 2003 | INR | 13 | 13.6 | 13 | 13.05 | 13.05 | -0.2 (-1.51%) | 59,385 |
| 12 Feb 2003 | INR | 13.65 | 13.65 | 13.25 | 13.25 | 13.25 | -0.15 (-1.12%) | 1,782 |
| 11 Feb 2003 | INR | 13.6 | 14 | 13.2 | 13.4 | 13.4 | +0.35 (+2.68%) | 61,900 |
| 10 Feb 2003 | INR | 13.2 | 13.5 | 13.05 | 13.05 | 13.05 | -0.4 (-2.97%) | 2,829 |
| 7 Feb 2003 | INR | 13.55 | 13.75 | 13.25 | 13.45 | 13.45 | -0.2 (-1.47%) | 4,216 |
| 6 Feb 2003 | INR | 13.85 | 13.85 | 13.4 | 13.65 | 13.65 | -0.2 (-1.44%) | 3,815 |
| 5 Feb 2003 | INR | 13.85 | 13.95 | 13.6 | 13.85 | 13.85 | -0.15 (-1.07%) | 7,857 |
| 4 Feb 2003 | INR | 14.1 | 14.5 | 13.9 | 14 | 14 | 0.0 (0.0%) | 7,330 |
| 3 Feb 2003 | INR | 14 | 14.2 | 13.9 | 14 | 14 | -0.25 (-1.75%) | 68,195 |
| 31 Jan 2003 | INR | 14.1 | 14.5 | 14 | 14.25 | 14.25 | -0.2 (-1.38%) | 9,095 |
| 30 Jan 2003 | INR | 14 | 14.5 | 14 | 14.45 | 14.45 | +0.2 (+1.40%) | 4,306 |
| 29 Jan 2003 | INR | 14.15 | 14.6 | 14.15 | 14.25 | 14.25 | -0.3 (-2.06%) | 7,079 |
| 28 Jan 2003 | INR | 14 | 14.55 | 13.8 | 14.55 | 14.55 | +0.75 (+5.43%) | 16,669 |
| 27 Jan 2003 | INR | 14.5 | 14.5 | 13 | 13.8 | 13.8 | -0.5 (-3.50%) | 15,273 |
| 24 Jan 2003 | INR | 14.9 | 14.9 | 14.3 | 14.3 | 14.3 | -0.2 (-1.38%) | 18,051 |
| 23 Jan 2003 | INR | 14.8 | 14.8 | 14.45 | 14.5 | 14.5 | -0.15 (-1.02%) | 25,628 |
| 22 Jan 2003 | INR | 14.5 | 14.7 | 14.5 | 14.65 | 14.65 | 0.0 (0.0%) | 5,004 |
| 21 Jan 2003 | INR | 14.8 | 14.85 | 14.6 | 14.65 | 14.65 | -0.15 (-1.01%) | 6,350 |
| 20 Jan 2003 | INR | 14.7 | 15.05 | 14.7 | 14.8 | 14.8 | +0.05 (+0.34%) | 11,758 |
| 17 Jan 2003 | INR | 14.7 | 15.1 | 14.5 | 14.75 | 14.75 | -0.25 (-1.67%) | 42,255 |
| 16 Jan 2003 | INR | 14.8 | 15 | 14.8 | 15 | 15 | +0.25 (+1.69%) | 2,761 |
| 15 Jan 2003 | INR | 15.2 | 15.2 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 3,631 |
| 14 Jan 2003 | INR | 15 | 15.4 | 14.95 | 15 | 15 | 0.0 (0.0%) | 7,737 |
| 13 Jan 2003 | INR | 15 | 15.05 | 14.7 | 15 | 15 | +0.25 (+1.69%) | 8,842 |
| 10 Jan 2003 | INR | 14.95 | 15.15 | 14.75 | 14.75 | 14.75 | -0.15 (-1.01%) | 12,296 |
| 9 Jan 2003 | INR | 15 | 15.1 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 3,642 |
