| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2002 | INR | 14.75 | 14.75 | 14.3 | 14.35 | 14.35 | -0.2 (-1.37%) | 16,485 |
| 25 Nov 2002 | INR | 14.5 | 14.75 | 14.4 | 14.55 | 14.55 | +0.05 (+0.34%) | 14,510 |
| 22 Nov 2002 | INR | 14.8 | 14.8 | 14.5 | 14.5 | 14.5 | -0.2 (-1.36%) | 15,899 |
| 21 Nov 2002 | INR | 14.75 | 15 | 14.6 | 14.7 | 14.7 | -0.2 (-1.34%) | 9,484 |
| 20 Nov 2002 | INR | 14.5 | 14.9 | 14.5 | 14.9 | 14.9 | +0.3 (+2.05%) | 14,974 |
| 18 Nov 2002 | INR | 14.95 | 14.95 | 14.4 | 14.6 | 14.6 | -0.25 (-1.68%) | 9,134 |
| 15 Nov 2002 | INR | 14.75 | 15 | 14.7 | 14.85 | 14.85 | -0.15 (-1%) | 7,164 |
| 14 Nov 2002 | INR | 14.65 | 15 | 14.65 | 15 | 15 | +0.05 (+0.33%) | 5,666 |
| 13 Nov 2002 | INR | 14.4 | 14.95 | 14.4 | 14.95 | 14.95 | +0.1 (+0.67%) | 3,442 |
| 12 Nov 2002 | INR | 13.75 | 15 | 13.75 | 14.85 | 14.85 | -0.15 (-1%) | 13,601 |
| 11 Nov 2002 | INR | 15.05 | 15.7 | 15 | 15 | 15 | -0.1 (-0.66%) | 7,827 |
| 8 Nov 2002 | INR | 15.55 | 15.55 | 15.1 | 15.1 | 15.1 | -0.25 (-1.63%) | 2,287 |
| 7 Nov 2002 | INR | 15.35 | 16.1 | 15.35 | 15.35 | 15.35 | -0.55 (-3.46%) | 11,871 |
| 5 Nov 2002 | INR | 14.05 | 16 | 14.05 | 15.9 | 15.9 | +0.55 (+3.58%) | 12,839 |
| 4 Nov 2002 | INR | 16 | 16 | 15.35 | 15.35 | 15.35 | -0.2 (-1.29%) | 3,245 |
| 1 Nov 2002 | INR | 15.7 | 16.3 | 15.4 | 15.55 | 15.55 | 0.0 (0.0%) | 19,936 |
| 31 Oct 2002 | INR | 15.35 | 16 | 14.9 | 15.55 | 15.55 | +0.2 (+1.30%) | 20,210 |
| 30 Oct 2002 | INR | 15.6 | 16.1 | 15.25 | 15.35 | 15.35 | +0.15 (+0.99%) | 56,468 |
| 29 Oct 2002 | INR | 13 | 15.2 | 13 | 15.2 | 15.2 | +2.75 (+22.09%) | 68,011 |
| 28 Oct 2002 | INR | 12.45 | 12.8 | 12.45 | 12.45 | 12.45 | -0.35 (-2.73%) | 1,375 |
| 25 Oct 2002 | INR | 12.6 | 12.8 | 12.5 | 12.8 | 12.8 | +0.1 (+0.79%) | 3,103 |
| 24 Oct 2002 | INR | 13.05 | 13.4 | 12.7 | 12.7 | 12.7 | -0.35 (-2.68%) | 4,086 |
| 23 Oct 2002 | INR | 13.55 | 13.55 | 13.05 | 13.05 | 13.05 | -0.25 (-1.88%) | 1,456 |
| 22 Oct 2002 | INR | 13.95 | 14 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 1,916 |
| 21 Oct 2002 | INR | 13.9 | 14.3 | 13.6 | 13.95 | 13.95 | +0.55 (+4.10%) | 17,382 |
| 18 Oct 2002 | INR | 12.15 | 13.85 | 12.1 | 13.4 | 13.4 | +1.3 (+10.74%) | 372,230 |
| 17 Oct 2002 | INR | 12 | 12.35 | 12 | 12.1 | 12.1 | -0.25 (-2.02%) | 2,315 |
| 16 Oct 2002 | INR | 12.25 | 12.35 | 12.25 | 12.35 | 12.35 | -0.15 (-1.20%) | 2,216 |
| 14 Oct 2002 | INR | 12.6 | 12.85 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 4,279 |
| 11 Oct 2002 | INR | 12.5 | 12.75 | 12.35 | 12.75 | 12.75 | +0.25 (+2%) | 1,190 |
