| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2002 | INR | 12.55 | 12.8 | 12.5 | 12.5 | 12.5 | -0.35 (-2.72%) | 2,815 |
| 9 Oct 2002 | INR | 12.85 | 13 | 12.85 | 12.85 | 12.85 | +0.5 (+4.05%) | 2,000 |
| 8 Oct 2002 | INR | 12.75 | 12.8 | 12.35 | 12.35 | 12.35 | -0.55 (-4.26%) | 3,598 |
| 7 Oct 2002 | INR | 12.15 | 12.9 | 12.15 | 12.9 | 12.9 | +0.8 (+6.61%) | 3,770 |
| 4 Oct 2002 | INR | 12.3 | 12.3 | 12.1 | 12.1 | 12.1 | -0.1 (-0.82%) | 1,084 |
| 3 Oct 2002 | INR | 12.95 | 12.95 | 12.05 | 12.2 | 12.2 | +0.2 (+1.67%) | 7,583 |
| 1 Oct 2002 | INR | 12.4 | 14.8 | 12 | 12 | 12 | -0.4 (-3.23%) | 10,860 |
| 30 Sep 2002 | INR | 12.4 | 12.7 | 12.4 | 12.4 | 12.4 | -0.2 (-1.59%) | 1,819 |
| 27 Sep 2002 | INR | 12.8 | 12.8 | 12.45 | 12.6 | 12.6 | +0.05 (+0.40%) | 1,071 |
| 26 Sep 2002 | INR | 12.85 | 12.95 | 12.5 | 12.55 | 12.55 | -0.4 (-3.09%) | 2,403 |
| 25 Sep 2002 | INR | 12.25 | 12.95 | 12.25 | 12.95 | 12.95 | +0.05 (+0.39%) | 1,147 |
| 24 Sep 2002 | INR | 12.65 | 13.1 | 12.65 | 12.9 | 12.9 | +0.05 (+0.39%) | 3,016 |
| 23 Sep 2002 | INR | 13 | 13.2 | 12.65 | 12.85 | 12.85 | -0.35 (-2.65%) | 5,555 |
| 20 Sep 2002 | INR | 13.3 | 13.5 | 13.1 | 13.2 | 13.2 | -0.15 (-1.12%) | 4,950 |
| 19 Sep 2002 | INR | 14.15 | 14.15 | 13.2 | 13.35 | 13.35 | -0.25 (-1.84%) | 2,417 |
| 18 Sep 2002 | INR | 13.8 | 14.1 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 5,300 |
| 17 Sep 2002 | INR | 14.1 | 14.4 | 14 | 14.3 | 14.3 | +0.3 (+2.14%) | 6,410 |
| 16 Sep 2002 | INR | 13.5 | 14.15 | 13.5 | 14 | 14 | +0.6 (+4.48%) | 11,066 |
| 13 Sep 2002 | INR | 13.2 | 14 | 13.2 | 13.4 | 13.4 | +0.6 (+4.69%) | 9,529 |
| 12 Sep 2002 | INR | 11.45 | 13.2 | 11.45 | 12.8 | 12.8 | -0.1 (-0.78%) | 6,360 |
| 11 Sep 2002 | INR | 12.85 | 13.35 | 12.8 | 12.9 | 12.9 | +0.25 (+1.98%) | 2,732 |
| 9 Sep 2002 | INR | 13 | 13.4 | 12.65 | 12.65 | 12.65 | -0.5 (-3.80%) | 4,251 |
| 6 Sep 2002 | INR | 13.35 | 13.35 | 13.1 | 13.15 | 13.15 | -0.25 (-1.87%) | 7,562 |
| 5 Sep 2002 | INR | 13.65 | 13.65 | 13.25 | 13.4 | 13.4 | +0.1 (+0.75%) | 7,064 |
| 4 Sep 2002 | INR | 13 | 13.3 | 13 | 13.3 | 13.3 | 0.0 (0.0%) | 9,329 |
| 3 Sep 2002 | INR | 13.55 | 13.7 | 13.25 | 13.3 | 13.3 | -0.3 (-2.21%) | 2,831 |
| 2 Sep 2002 | INR | 13.5 | 14 | 13.45 | 13.6 | 13.6 | -0.25 (-1.81%) | 7,411 |
| 30 Aug 2002 | INR | 13.65 | 14 | 12.75 | 13.85 | 13.85 | +0.05 (+0.36%) | 4,548 |
| 29 Aug 2002 | INR | 13.85 | 14.15 | 13.8 | 13.8 | 13.8 | -0.15 (-1.08%) | 5,635 |
| 28 Aug 2002 | INR | 14.3 | 14.5 | 13.8 | 13.95 | 13.95 | -0.75 (-5.10%) | 3,130 |
