| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2002 | INR | 14.1 | 14.7 | 14.1 | 14.7 | 14.7 | +0.35 (+2.44%) | 4,090 |
| 26 Aug 2002 | INR | 14.25 | 14.45 | 14 | 14.35 | 14.35 | +0.1 (+0.70%) | 4,507 |
| 23 Aug 2002 | INR | 14.45 | 14.45 | 14.25 | 14.25 | 14.25 | -0.3 (-2.06%) | 3,775 |
| 22 Aug 2002 | INR | 14.6 | 14.65 | 14.3 | 14.55 | 14.55 | -0.45 (-3%) | 3,010 |
| 21 Aug 2002 | INR | 14.55 | 15 | 14.55 | 15 | 15 | -0.1 (-0.66%) | 1,887 |
| 20 Aug 2002 | INR | 14.6 | 15.1 | 14.45 | 15.1 | 15.1 | +0.2 (+1.34%) | 5,833 |
| 19 Aug 2002 | INR | 15 | 15.2 | 14.5 | 14.9 | 14.9 | 0.0 (0.0%) | 1,994 |
| 16 Aug 2002 | INR | 15 | 15.55 | 14.75 | 14.9 | 14.9 | 0.0 (0.0%) | 4,267 |
| 14 Aug 2002 | INR | 14.45 | 14.9 | 14.4 | 14.9 | 14.9 | +0.25 (+1.71%) | 3,473 |
| 13 Aug 2002 | INR | 15.15 | 15.15 | 14.65 | 14.65 | 14.65 | -0.2 (-1.35%) | 2,621 |
| 12 Aug 2002 | INR | 14.9 | 15.25 | 14.4 | 14.85 | 14.85 | -0.05 (-0.34%) | 6,496 |
| 9 Aug 2002 | INR | 15.2 | 15.3 | 14.5 | 14.9 | 14.9 | -0.1 (-0.67%) | 12,432 |
| 8 Aug 2002 | INR | 15.35 | 15.75 | 15 | 15 | 15 | -0.45 (-2.91%) | 17,701 |
| 7 Aug 2002 | INR | 15.7 | 15.85 | 15.05 | 15.45 | 15.45 | +0.05 (+0.32%) | 15,154 |
| 6 Aug 2002 | INR | 14.4 | 15.4 | 14.4 | 15.4 | 15.4 | +0.7 (+4.76%) | 11,097 |
| 5 Aug 2002 | INR | 14.5 | 14.8 | 14.4 | 14.7 | 14.7 | +0.2 (+1.38%) | 11,951 |
| 2 Aug 2002 | INR | 13.05 | 14.5 | 13.05 | 14.5 | 14.5 | +0.1 (+0.69%) | 11,181 |
| 1 Aug 2002 | INR | 14 | 14.7 | 14 | 14.4 | 14.4 | +0.5 (+3.60%) | 22,056 |
| 31 Jul 2002 | INR | 13 | 13.95 | 12.2 | 13.9 | 13.9 | +0.75 (+5.70%) | 33,389 |
| 30 Jul 2002 | INR | 14.2 | 14.55 | 13.15 | 13.15 | 13.15 | -0.8 (-5.73%) | 29,168 |
| 29 Jul 2002 | INR | 14.6 | 15.55 | 13.6 | 13.95 | 13.95 | -0.85 (-5.74%) | 27,697 |
| 26 Jul 2002 | INR | 15.8 | 16.4 | 14.8 | 14.8 | 14.8 | -1.5 (-9.20%) | 15,052 |
| 25 Jul 2002 | INR | 16.75 | 17 | 16 | 16.3 | 16.3 | +0.3 (+1.88%) | 16,772 |
| 24 Jul 2002 | INR | 17.2 | 17.2 | 16 | 16 | 16 | -1.35 (-7.78%) | 7,850 |
| 23 Jul 2002 | INR | 17 | 17.35 | 16.45 | 17.35 | 17.35 | +0.95 (+5.79%) | 6,122 |
| 22 Jul 2002 | INR | 17.7 | 17.7 | 16.25 | 16.4 | 16.4 | -1.1 (-6.29%) | 25,293 |
| 19 Jul 2002 | INR | 17.6 | 17.95 | 17.4 | 17.5 | 17.5 | -0.5 (-2.78%) | 23,945 |
| 18 Jul 2002 | INR | 18.5 | 18.5 | 17.5 | 18 | 18 | +0.3 (+1.69%) | 20,470 |
| 17 Jul 2002 | INR | 18.5 | 18.95 | 17.5 | 17.7 | 17.7 | -0.95 (-5.09%) | 22,932 |
| 16 Jul 2002 | INR | 18.85 | 19.1 | 18.35 | 18.65 | 18.65 | +0.5 (+2.75%) | 14,606 |
