| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2002 | INR | 19 | 19.45 | 18.15 | 18.15 | 18.15 | -1.15 (-5.96%) | 41,388 |
| 12 Jul 2002 | INR | 20.25 | 20.5 | 19.3 | 19.3 | 19.3 | -0.7 (-3.50%) | 22,566 |
| 11 Jul 2002 | INR | 21.5 | 21.5 | 19.7 | 20 | 20 | -1.9 (-8.68%) | 31,466 |
| 10 Jul 2002 | INR | 22.2 | 22.2 | 21.25 | 21.9 | 21.9 | +0.65 (+3.06%) | 34,088 |
| 9 Jul 2002 | INR | 22.2 | 23.45 | 21.1 | 21.25 | 21.25 | -1.25 (-5.56%) | 73,513 |
| 8 Jul 2002 | INR | 22.3 | 24.35 | 22.15 | 22.5 | 22.5 | +0.45 (+2.04%) | 134,151 |
| 5 Jul 2002 | INR | 21.15 | 22.95 | 21 | 22.05 | 22.05 | +1.15 (+5.50%) | 82,536 |
| 4 Jul 2002 | INR | 21.25 | 21.6 | 20.65 | 20.9 | 20.9 | +0.25 (+1.21%) | 32,811 |
| 3 Jul 2002 | INR | 21.4 | 21.45 | 20.45 | 20.65 | 20.65 | -0.05 (-0.24%) | 55,205 |
| 2 Jul 2002 | INR | 22.15 | 22.15 | 20.55 | 20.7 | 20.7 | -0.95 (-4.39%) | 54,025 |
| 1 Jul 2002 | INR | 21 | 23 | 20.55 | 21.65 | 21.65 | +0.1 (+0.46%) | 147,186 |
| 28 Jun 2002 | INR | 22.55 | 23.25 | 21.25 | 21.55 | 21.55 | -0.95 (-4.22%) | 63,049 |
| 27 Jun 2002 | INR | 24.35 | 24.75 | 22.1 | 22.5 | 22.5 | -1.4 (-5.86%) | 71,778 |
| 26 Jun 2002 | INR | 24.7 | 26.15 | 23.2 | 23.9 | 23.9 | -0.05 (-0.21%) | 368,606 |
| 25 Jun 2002 | INR | 23.95 | 25.25 | 20.65 | 23.95 | 23.95 | +1.8 (+8.13%) | 440,920 |
| 24 Jun 2002 | INR | 19 | 22.15 | 18.45 | 22.15 | 22.15 | +3.9 (+21.37%) | 199,904 |
| 21 Jun 2002 | INR | 18.1 | 19.6 | 18 | 18.25 | 18.25 | -0.05 (-0.27%) | 64,631 |
| 20 Jun 2002 | INR | 17.75 | 18.75 | 17.5 | 18.3 | 18.3 | +0.2 (+1.10%) | 41,730 |
| 19 Jun 2002 | INR | 19 | 19 | 17.85 | 18.1 | 18.1 | -1.15 (-5.97%) | 25,441 |
| 18 Jun 2002 | INR | 20.25 | 20.4 | 18.6 | 19.25 | 19.25 | -0.35 (-1.79%) | 69,899 |
| 17 Jun 2002 | INR | 16.2 | 19.6 | 16.2 | 19.6 | 19.6 | +3.45 (+21.36%) | 129,363 |
| 14 Jun 2002 | INR | 17.25 | 17.25 | 16.1 | 16.15 | 16.15 | -0.25 (-1.52%) | 24,704 |
| 13 Jun 2002 | INR | 17.45 | 17.85 | 16.25 | 16.4 | 16.4 | -0.7 (-4.09%) | 44,509 |
| 12 Jun 2002 | INR | 14.45 | 17.1 | 14.1 | 17.1 | 17.1 | +2.75 (+19.16%) | 103,775 |
| 11 Jun 2002 | INR | 14.4 | 14.45 | 13.95 | 14.35 | 14.35 | +0.35 (+2.50%) | 13,977 |
| 10 Jun 2002 | INR | 13.85 | 14.4 | 13.75 | 14 | 14 | 0.0 (0.0%) | 26,257 |
| 7 Jun 2002 | INR | 14.3 | 14.3 | 13.7 | 14 | 14 | -0.2 (-1.41%) | 7,384 |
| 6 Jun 2002 | INR | 14.95 | 15.05 | 13.75 | 14.2 | 14.2 | -0.3 (-2.07%) | 14,700 |
| 5 Jun 2002 | INR | 13.6 | 14.85 | 13.5 | 14.5 | 14.5 | +1 (+7.41%) | 19,385 |
| 4 Jun 2002 | INR | 13.05 | 13.9 | 13.05 | 13.5 | 13.5 | +0.15 (+1.12%) | 5,252 |
