| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2002 | INR | 13.8 | 13.8 | 12.9 | 13.35 | 13.35 | -0.15 (-1.11%) | 7,698 |
| 31 May 2002 | INR | 13.7 | 13.7 | 13.1 | 13.5 | 13.5 | 0.0 (0.0%) | 1,407 |
| 30 May 2002 | INR | 13.5 | 13.5 | 13.15 | 13.5 | 13.5 | -0.1 (-0.74%) | 3,129 |
| 29 May 2002 | INR | 13 | 13.65 | 13 | 13.6 | 13.6 | +0.6 (+4.62%) | 9,176 |
| 28 May 2002 | INR | 12.6 | 13.75 | 12.6 | 13 | 13 | +0.25 (+1.96%) | 12,252 |
| 27 May 2002 | INR | 12.5 | 13 | 12.5 | 12.75 | 12.75 | -0.2 (-1.54%) | 4,444 |
| 24 May 2002 | INR | 12.6 | 12.95 | 12.55 | 12.95 | 12.95 | +0.9 (+7.47%) | 2,905 |
| 23 May 2002 | INR | 12.1 | 12.75 | 12 | 12.05 | 12.05 | -0.45 (-3.60%) | 5,524 |
| 22 May 2002 | INR | 11.7 | 12.7 | 11.7 | 12.5 | 12.5 | +0.5 (+4.17%) | 9,238 |
| 21 May 2002 | INR | 12.3 | 12.55 | 11.1 | 12 | 12 | -0.3 (-2.44%) | 13,347 |
| 20 May 2002 | INR | 12.8 | 13 | 12.3 | 12.3 | 12.3 | -1.3 (-9.56%) | 13,408 |
| 17 May 2002 | INR | 13.5 | 13.75 | 13.25 | 13.6 | 13.6 | -0.15 (-1.09%) | 4,008 |
| 16 May 2002 | INR | 14 | 14 | 13.5 | 13.75 | 13.75 | -0.25 (-1.79%) | 7,137 |
| 15 May 2002 | INR | 15.25 | 16.45 | 13.9 | 14 | 14 | -0.85 (-5.72%) | 14,421 |
| 14 May 2002 | INR | 13.5 | 15.5 | 13.5 | 14.85 | 14.85 | +1.3 (+9.59%) | 35,514 |
| 13 May 2002 | INR | 13.9 | 13.9 | 13.4 | 13.55 | 13.55 | -0.05 (-0.37%) | 6,670 |
| 10 May 2002 | INR | 13.85 | 13.85 | 13.6 | 13.6 | 13.6 | -0.55 (-3.89%) | 4,756 |
| 9 May 2002 | INR | 14.4 | 14.4 | 14.05 | 14.15 | 14.15 | -0.4 (-2.75%) | 11,532 |
| 8 May 2002 | INR | 13.8 | 14.65 | 13.8 | 14.55 | 14.55 | +0.85 (+6.20%) | 39,790 |
| 7 May 2002 | INR | 13.15 | 14 | 13 | 13.7 | 13.7 | +0.6 (+4.58%) | 10,921 |
| 6 May 2002 | INR | 12.85 | 13.2 | 12.75 | 13.1 | 13.1 | +0.05 (+0.38%) | 4,423 |
| 3 May 2002 | INR | 12.85 | 13.25 | 12.8 | 13.05 | 13.05 | +0.15 (+1.16%) | 4,045 |
| 2 May 2002 | INR | 13 | 13.1 | 12.8 | 12.9 | 12.9 | +0.1 (+0.78%) | 3,815 |
| 30 Apr 2002 | INR | 11.8 | 13 | 11.8 | 12.8 | 12.8 | -0.2 (-1.54%) | 3,090 |
| 29 Apr 2002 | INR | 13.15 | 13.2 | 12.8 | 13 | 13 | +0.25 (+1.96%) | 31,668 |
| 26 Apr 2002 | INR | 13.2 | 13.2 | 12.75 | 12.75 | 12.75 | -0.2 (-1.54%) | 5,507 |
| 25 Apr 2002 | INR | 13.05 | 13.25 | 12.8 | 12.95 | 12.95 | -0.15 (-1.15%) | 8,189 |
| 24 Apr 2002 | INR | 12.9 | 13.2 | 12.9 | 13.1 | 13.1 | +0.05 (+0.38%) | 2,901 |
| 23 Apr 2002 | INR | 13.05 | 13.25 | 12.8 | 13.05 | 13.05 | -0.15 (-1.14%) | 2,951 |
| 22 Apr 2002 | INR | 12.9 | 13.35 | 12.85 | 13.2 | 13.2 | +0.2 (+1.54%) | 4,736 |
