Eveready Industries India Limi Recent Share Price (NSE:EVEREADY)

1 Followers NSE:EVEREADY - Eveready Industries (India) Ltd Eveready Industries India Limi
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2002	INR	12.5	13.4	12.5	13	13	-0.05 (-0.38%)	4,323
18 Apr 2002	INR	13.4	13.4	13.05	13.05	13.05	+0.05 (+0.38%)	5,290
17 Apr 2002	INR	13.4	13.4	13	13	13	-0.2 (-1.52%)	7,439
16 Apr 2002	INR	13.5	13.5	13	13.2	13.2	+0.1 (+0.76%)	6,407
15 Apr 2002	INR	13.65	13.65	13.1	13.1	13.1	-0.3 (-2.24%)	10,142
12 Apr 2002	INR	13.35	13.7	13.3	13.4	13.4	-0.15 (-1.11%)	11,857
11 Apr 2002	INR	13.65	13.8	13.3	13.55	13.55	+0.05 (+0.37%)	31,422
10 Apr 2002	INR	13.75	13.75	13	13.5	13.5	-0.05 (-0.37%)	33,601
9 Apr 2002	INR	13.5	14.2	13.05	13.55	13.55	+0.25 (+1.88%)	55,331
8 Apr 2002	INR	11.35	13.35	11.35	13.3	13.3	+2.15 (+19.28%)	39,611
5 Apr 2002	INR	11.3	11.3	11	11.15	11.15	0.0 (0.0%)	14,102
4 Apr 2002	INR	10.9	11.2	10.55	11.15	11.15	+0.4 (+3.72%)	12,006
3 Apr 2002	INR	11.25	11.35	10.65	10.75	10.75	-0.35 (-3.15%)	9,075
2 Apr 2002	INR	11.1	11.55	11.1	11.1	11.1	-0.1 (-0.89%)	6,200
1 Apr 2002	INR	11.05	11.2	10.9	11.2	11.2	+0.3 (+2.75%)	5,839
28 Mar 2002	INR	10.9	11.3	10.9	10.9	10.9	-0.15 (-1.36%)	15,100
27 Mar 2002	INR	11.1	11.4	11	11.05	11.05	-0.15 (-1.34%)	8,132
26 Mar 2002	INR	10.75	11.4	10.75	11.2	11.2	0.0 (0.0%)	2,482
22 Mar 2002	INR	11	11.75	11	11.2	11.2	0.0 (0.0%)	4,233
21 Mar 2002	INR	12	12	10.85	11.2	11.2	-0.3 (-2.61%)	14,806
20 Mar 2002	INR	11.5	11.7	11.4	11.5	11.5	+0.1 (+0.88%)	5,554
19 Mar 2002	INR	11.5	11.65	11.2	11.4	11.4	-0.2 (-1.72%)	8,451
18 Mar 2002	INR	11	11.6	11	11.6	11.6	+0.5 (+4.50%)	7,267
15 Mar 2002	INR	11.1	11.5	11	11.1	11.1	-0.1 (-0.89%)	12,279
14 Mar 2002	INR	11.05	11.35	11	11.2	11.2	+0.2 (+1.82%)	8,705
13 Mar 2002	INR	11	11.1	10.9	11	11	-0.2 (-1.79%)	7,038
12 Mar 2002	INR	11	11.2	10.5	11.2	11.2	+0.2 (+1.82%)	19,683
11 Mar 2002	INR	11.4	11.45	10.9	11	11	-0.4 (-3.51%)	14,561
8 Mar 2002	INR	11.55	11.7	11.2	11.4	11.4	-0.2 (-1.72%)	10,181
7 Mar 2002	INR	11.95	12	11.5	11.6	11.6	0.0 (0.0%)	8,002

Unicorn Response |