| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2002 | INR | 11.8 | 12 | 11.6 | 11.6 | 11.6 | -0.4 (-3.33%) | 7,213 |
| 5 Mar 2002 | INR | 12 | 12.1 | 11.75 | 12 | 12 | +0.1 (+0.84%) | 5,407 |
| 4 Mar 2002 | INR | 12.3 | 12.3 | 11.65 | 11.9 | 11.9 | +0.3 (+2.59%) | 6,582 |
| 1 Mar 2002 | INR | 11.95 | 12.1 | 11.5 | 11.6 | 11.6 | -0.05 (-0.43%) | 17,701 |
| 28 Feb 2002 | INR | 12 | 12.25 | 11.65 | 11.65 | 11.65 | -0.3 (-2.51%) | 17,621 |
| 27 Feb 2002 | INR | 12 | 12.3 | 11.9 | 11.95 | 11.95 | -0.1 (-0.83%) | 7,388 |
| 26 Feb 2002 | INR | 12.3 | 12.4 | 11.85 | 12.05 | 12.05 | +0.1 (+0.84%) | 26,700 |
| 25 Feb 2002 | INR | 12 | 12.3 | 11.95 | 11.95 | 11.95 | -0.2 (-1.65%) | 22,388 |
| 22 Feb 2002 | INR | 12.5 | 12.8 | 11.95 | 12.15 | 12.15 | -0.2 (-1.62%) | 29,036 |
| 21 Feb 2002 | INR | 13 | 13.45 | 12.35 | 12.35 | 12.35 | -0.4 (-3.14%) | 18,156 |
| 20 Feb 2002 | INR | 13.2 | 13.2 | 12.35 | 12.75 | 12.75 | -0.25 (-1.92%) | 13,577 |
| 19 Feb 2002 | INR | 14.5 | 14.5 | 12.75 | 13 | 13 | -1.25 (-8.77%) | 27,088 |
| 18 Feb 2002 | INR | 13.9 | 14.9 | 13.5 | 14.25 | 14.25 | +1.15 (+8.78%) | 70,412 |
| 15 Feb 2002 | INR | 11.15 | 13.1 | 11.05 | 13.1 | 13.1 | +2.1 (+19.09%) | 100,749 |
| 14 Feb 2002 | INR | 10.8 | 11.1 | 10.8 | 11 | 11 | +0.15 (+1.38%) | 18,910 |
| 13 Feb 2002 | INR | 11.2 | 11.2 | 10.25 | 10.85 | 10.85 | -0.15 (-1.36%) | 22,135 |
| 12 Feb 2002 | INR | 11.25 | 11.25 | 10.95 | 11 | 11 | -0.45 (-3.93%) | 14,889 |
| 11 Feb 2002 | INR | 11.25 | 11.45 | 11.1 | 11.45 | 11.45 | 0.0 (0.0%) | 2,780 |
| 8 Feb 2002 | INR | 11.3 | 11.45 | 11 | 11.45 | 11.45 | +0.15 (+1.33%) | 2,479 |
| 7 Feb 2002 | INR | 11.5 | 11.5 | 11 | 11.3 | 11.3 | -0.6 (-5.04%) | 4,196 |
| 6 Feb 2002 | INR | 11.3 | 11.9 | 11.05 | 11.9 | 11.9 | +0.8 (+7.21%) | 3,002 |
| 5 Feb 2002 | INR | 11.05 | 11.1 | 11 | 11.1 | 11.1 | -0.3 (-2.63%) | 3,025 |
| 4 Feb 2002 | INR | 11.25 | 11.4 | 11 | 11.4 | 11.4 | +0.05 (+0.44%) | 876 |
| 1 Feb 2002 | INR | 11.3 | 11.35 | 10.95 | 11.35 | 11.35 | +0.35 (+3.18%) | 6,033 |
| 31 Jan 2002 | INR | 11.05 | 11.5 | 11 | 11 | 11 | -0.1 (-0.90%) | 2,125 |
| 30 Jan 2002 | INR | 10.75 | 11.2 | 10.75 | 11.1 | 11.1 | +0.1 (+0.91%) | 310 |
| 29 Jan 2002 | INR | 10.5 | 11.35 | 10.5 | 11 | 11 | -0.15 (-1.35%) | 2,576 |
| 28 Jan 2002 | INR | 10.75 | 11.5 | 10.75 | 11.15 | 11.15 | -0.3 (-2.62%) | 2,033 |
| 25 Jan 2002 | INR | 11.45 | 11.65 | 11.35 | 11.45 | 11.45 | 0.0 (0.0%) | 5,100 |
| 24 Jan 2002 | INR | 11.5 | 11.7 | 11.45 | 11.45 | 11.45 | -0.45 (-3.78%) | 4,605 |
