| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2002 | INR | 11.75 | 11.95 | 11.3 | 11.9 | 11.9 | +0.2 (+1.71%) | 9,365 |
| 22 Jan 2002 | INR | 11.45 | 11.75 | 11.25 | 11.7 | 11.7 | -0.45 (-3.70%) | 8,187 |
| 21 Jan 2002 | INR | 12 | 12.35 | 11.45 | 12.15 | 12.15 | +0.05 (+0.41%) | 3,565 |
| 18 Jan 2002 | INR | 11.7 | 12.1 | 11.4 | 12.1 | 12.1 | +0.7 (+6.14%) | 6,480 |
| 17 Jan 2002 | INR | 11.2 | 11.55 | 11.05 | 11.4 | 11.4 | -0.1 (-0.87%) | 6,628 |
| 16 Jan 2002 | INR | 11 | 11.5 | 11 | 11.5 | 11.5 | +0.5 (+4.55%) | 14,764 |
| 15 Jan 2002 | INR | 12.3 | 12.3 | 11 | 11 | 11 | -1.25 (-10.20%) | 10,299 |
| 14 Jan 2002 | INR | 12 | 12.5 | 11.5 | 12.25 | 12.25 | +0.5 (+4.26%) | 2,717 |
| 11 Jan 2002 | INR | 12 | 12.2 | 11.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 1,316 |
| 10 Jan 2002 | INR | 12.05 | 12.5 | 11 | 11.5 | 11.5 | -0.55 (-4.56%) | 7,317 |
| 9 Jan 2002 | INR | 12.65 | 13 | 12.05 | 12.05 | 12.05 | -0.75 (-5.86%) | 2,300 |
| 8 Jan 2002 | INR | 12.8 | 12.8 | 12.55 | 12.8 | 12.8 | -0.2 (-1.54%) | 1,611 |
| 7 Jan 2002 | INR | 12.8 | 13.3 | 12.8 | 13 | 13 | +0.1 (+0.78%) | 486 |
| 4 Jan 2002 | INR | 13.8 | 13.8 | 12.9 | 12.9 | 12.9 | -0.25 (-1.90%) | 3,679 |
| 3 Jan 2002 | INR | 13.35 | 13.7 | 13 | 13.15 | 13.15 | +0.45 (+3.54%) | 5,899 |
| 2 Jan 2002 | INR | 13 | 13.25 | 12.7 | 12.7 | 12.7 | -0.05 (-0.39%) | 820 |
| 1 Jan 2002 | INR | 12.9 | 13.5 | 12.75 | 12.75 | 12.75 | +0.15 (+1.19%) | 2,675 |
| 31 Dec 2001 | INR | 13 | 13 | 12.4 | 12.6 | 12.6 | +0.45 (+3.70%) | 598 |
| 28 Dec 2001 | INR | 12.2 | 12.35 | 12.15 | 12.15 | 12.15 | -0.25 (-2.02%) | 3,900 |
| 27 Dec 2001 | INR | 12.1 | 12.4 | 12.1 | 12.4 | 12.4 | +0.15 (+1.22%) | 631 |
| 26 Dec 2001 | INR | 12.05 | 12.45 | 12.05 | 12.25 | 12.25 | 0.0 (0.0%) | 770 |
| 24 Dec 2001 | INR | 12.5 | 14.25 | 10.5 | 12.25 | 12.25 | -0.8 (-6.13%) | 79,074 |
| 21 Dec 2001 | INR | 13.25 | 13.25 | 12.2 | 13.05 | 13.05 | +0.05 (+0.38%) | 2,374 |
| 20 Dec 2001 | INR | 13.15 | 13.15 | 12.75 | 13 | 13 | -0.9 (-6.47%) | 2,200 |
| 19 Dec 2001 | INR | 13.75 | 13.9 | 12.75 | 13.9 | 13.9 | +0.05 (+0.36%) | 6,000 |
| 18 Dec 2001 | INR | 13.8 | 13.85 | 13.8 | 13.85 | 13.85 | 0.0 (0.0%) | 1,000 |
| 14 Dec 2001 | INR | 13.8 | 13.9 | 13.4 | 13.85 | 13.85 | +0.35 (+2.59%) | 1,907 |
| 13 Dec 2001 | INR | 14 | 14.3 | 13.2 | 13.5 | 13.5 | -0.5 (-3.57%) | 2,935 |
| 12 Dec 2001 | INR | 14.25 | 14.25 | 13.55 | 14 | 14 | 0.0 (0.0%) | 3,611 |
| 11 Dec 2001 | INR | 14.35 | 14.5 | 13.6 | 14 | 14 | -0.25 (-1.75%) | 3,021 |
